Gbp/Srd

Mercato: Valute

50,398

-0,16%

Ultimo aggiornamento: 21/07/2026 16.12
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
16.12.08	50,3984	-0,16%	1	50,40
16.11.48	50,4051	-0,15%	1	50,41
16.11.38	50,3984	-0,16%	1	50,40
16.11.28	50,6328	+0,30%	1	50,63
16.11.18	50,3248	-0,31%	1	50,32
16.10.38	50,318	-0,32%	1	50,32
16.09.08	50,3113	-0,33%	1	50,31
16.08.48	50,3046	-0,35%	1	50,30
16.08.08	50,3113	-0,33%	1	50,31
16.06.48	50,3046	-0,35%	1	50,30
16.06.38	50,3113	-0,33%	1	50,31
16.06.28	50,3046	-0,35%	1	50,30
16.06.08	50,2978	-0,36%	1	50,30
16.05.48	50,2911	-0,37%	1	50,29
16.05.28	50,2978	-0,36%	1	50,30
16.04.58	50,2945	-0,37%	1	50,29
16.04.48	50,2978	-0,36%	1	50,30
16.04.38	50,2877	-0,38%	1	50,29
16.04.28	50,2945	-0,37%	1	50,29
16.04.18	50,2911	-0,37%	1	50,29
16.04.08	50,2911	-0,37%	1	50,29
16.03.08	50,2844	-0,39%	1	50,28
16.02.18	50,2911	-0,37%	1	50,29
16.01.48	50,2844	-0,39%	1	50,28
16.01.18	50,2777	-0,40%	1	50,28
16.01.08	50,2844	-0,39%	1	50,28
16.00.48	50,2911	-0,37%	1	50,29
16.00.38	50,2844	-0,39%	1	50,28
16.00.08	50,2777	-0,40%	1	50,28
15.59.48	50,2709	-0,41%	1	50,27

Ora	Valore	Var.%	Volume	Controvalore
15.59.38	50,2777	-0,40%	1	50,28
15.59.28	50,2709	-0,41%	1	50,27
15.58.58	50,2777	-0,40%	1	50,28
15.58.48	50,2709	-0,41%	1	50,27
15.57.28	50,2777	-0,40%	1	50,28
15.57.08	50,2844	-0,39%	1	50,28
15.56.58	50,2777	-0,40%	1	50,28
15.56.48	50,2844	-0,39%	1	50,28
15.56.38	50,2911	-0,37%	1	50,29
15.55.58	50,2844	-0,39%	1	50,28
15.55.38	50,2911	-0,37%	1	50,29
15.55.18	50,2844	-0,39%	1	50,28
15.55.08	50,2911	-0,37%	1	50,29
15.54.48	50,2945	-0,37%	1	50,29
15.54.38	50,2877	-0,38%	1	50,29
15.53.48	50,2844	-0,39%	1	50,28
15.53.18	50,2777	-0,40%	1	50,28
15.53.08	50,2676	-0,42%	1	50,27
15.52.58	50,2709	-0,41%	1	50,27
15.52.38	50,2642	-0,43%	1	50,26
15.52.28	50,2676	-0,42%	1	50,27
15.52.08	50,2642	-0,43%	1	50,26
15.51.58	50,2676	-0,42%	1	50,27
15.51.48	50,2777	-0,40%	1	50,28
15.51.38	50,2642	-0,43%	1	50,26
15.51.28	50,2709	-0,41%	1	50,27
15.51.18	50,2709	-0,41%	1	50,27
15.50.58	50,2676	-0,42%	1	50,27
15.50.48	50,2575	-0,44%	1	50,26
15.50.38	50,2642	-0,43%	1	50,26

Ora	Valore	Var.%	Volume	Controvalore
15.50.18	50,2575	-0,44%	1	50,26
15.49.48	50,2508	-0,45%	1	50,25
15.49.28	50,244	-0,47%	1	50,24
15.49.18	50,2508	-0,45%	1	50,25
15.49.08	50,2373	-0,48%	1	50,24
15.48.58	50,234	-0,49%	1	50,23
15.48.48	50,2306	-0,49%	1	50,23
15.48.38	50,2239	-0,51%	1	50,22
15.48.28	50,2172	-0,52%	1	50,22
15.47.48	50,2239	-0,51%	1	50,22
15.47.38	50,2172	-0,52%	1	50,22
15.47.18	50,2239	-0,51%	1	50,22
15.47.08	50,2172	-0,52%	1	50,22
15.46.58	50,2239	-0,51%	1	50,22
15.46.48	50,2172	-0,52%	1	50,22
15.46.38	50,2239	-0,51%	1	50,22
15.46.28	50,2172	-0,52%	1	50,22
15.46.18	50,2105	-0,53%	1	50,21
15.45.58	50,2172	-0,52%	1	50,22
15.45.48	50,2105	-0,53%	1	50,21
15.45.18	50,2172	-0,52%	1	50,22
15.44.48	50,2105	-0,53%	1	50,21
15.44.38	50,2038	-0,55%	1	50,20
15.44.18	50,2105	-0,53%	1	50,21
15.43.48	50,2172	-0,52%	1	50,22
15.43.38	50,2105	-0,53%	1	50,21
15.43.28	50,2172	-0,52%	1	50,22
15.43.18	50,2105	-0,53%	1	50,21
15.43.08	50,2172	-0,52%	1	50,22
15.42.48	50,2105	-0,53%	1	50,21

Ora	Valore	Var.%	Volume	Controvalore
15.42.38	50,2038	-0,55%	1	50,20
15.42.28	50,2105	-0,53%	1	50,21
15.42.18	50,2172	-0,52%	1	50,22
15.42.08	50,2105	-0,53%	1	50,21
15.41.58	50,2004	-0,55%	1	50,20
15.41.48	50,2105	-0,53%	1	50,21
15.41.38	50,2038	-0,55%	1	50,20
15.41.08	50,2105	-0,53%	1	50,21
15.40.48	50,2038	-0,55%	1	50,20
15.40.38	50,2105	-0,53%	1	50,21

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide