Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Gbp/Srd

Mercato: Valute

51,539
+0,19%

Ultimo aggiornamento: 05/12/2025 8.45
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
8.45.1751,5386+0,19%1
8.45.0751,5455+0,20%1
8.44.5751,5386+0,19%1
8.44.4751,5455+0,20%1
8.44.3751,5386+0,19%1
8.44.1751,5455+0,20%1
8.43.4751,5524+0,21%1
8.43.3751,5593+0,23%1
8.43.1751,5524+0,21%1
8.43.0751,5593+0,23%1
8.42.5751,5524+0,21%1
8.42.0751,5593+0,23%1
8.41.5751,5662+0,24%1
8.41.3751,573+0,25%1
8.41.2751,5765+0,26%1
8.41.0751,573+0,25%1
8.40.4751,5765+0,26%1
8.40.3751,5799+0,27%1
8.39.4751,5765+0,26%1
8.39.3751,5868+0,28%1
8.39.0751,5799+0,27%1
8.38.5751,5765+0,26%1
8.38.4751,5868+0,28%1
8.38.3751,5765+0,26%1
8.38.2751,5868+0,28%1
8.38.1751,5799+0,27%1
8.38.0751,5799+0,27%1
8.37.4751,5765+0,26%1
8.37.3751,5799+0,27%1
8.37.2751,5765+0,26%1
OraValoreVar.%Volume
8.37.1751,573+0,25%1
8.37.0751,5765+0,26%1
8.36.4751,5799+0,27%1
8.36.3751,5662+0,24%1
8.36.2751,5765+0,26%1
8.35.3751,5799+0,27%1
8.35.1751,573+0,25%1
8.34.3751,5662+0,24%1
8.33.2751,573+0,25%1
8.33.1751,5765+0,26%1
8.33.0751,573+0,25%1
8.32.5751,5799+0,27%1
8.32.4751,5765+0,26%1
8.32.3751,5593+0,23%1
8.32.2751,5662+0,24%1
8.32.1751,5765+0,26%1
8.32.0751,5799+0,27%1
8.31.5751,5765+0,26%1
8.31.4751,573+0,25%1
8.31.3751,5731+0,25%1
8.31.0751,573+0,25%1
8.30.4751,5765+0,26%1
8.30.2751,5662+0,24%1
8.30.1751,573+0,25%1
8.30.0751,5593+0,23%1
8.28.3751,5662+0,24%1
8.28.2751,573+0,25%1
8.27.4751,5662+0,24%1
8.27.3751,5593+0,23%1
8.26.4751,5662+0,24%1
OraValoreVar.%Volume
8.26.0751,5593+0,23%1
8.25.5751,5662+0,24%1
8.24.3751,5593+0,23%1
8.24.2751,5524+0,21%1
8.24.1751,5593+0,23%1
8.24.0751,5524+0,21%1
8.23.5751,5593+0,23%1
8.23.3751,5524+0,21%1
8.23.1751,5593+0,23%1
8.22.5751,5524+0,21%1
8.22.4751,5455+0,20%1
8.22.2751,5489+0,21%1
8.22.0751,5524+0,21%1
8.21.3751,5489+0,21%1
8.21.2751,5524+0,21%1
8.21.1751,5455+0,20%1
8.20.5751,5489+0,21%1
8.20.1751,5455+0,20%1
8.20.0751,5489+0,21%1
8.19.4751,5455+0,20%1
8.19.3751,5386+0,19%1
8.19.2751,5455+0,20%1
8.19.1751,5386+0,19%1
8.18.4751,5455+0,20%1
8.18.0751,5386+0,19%1
8.17.5751,5455+0,20%1
8.17.3751,5386+0,19%1
8.17.2751,5455+0,20%1
8.17.1751,5489+0,21%1
8.17.0751,5455+0,20%1
OraValoreVar.%Volume
8.16.4751,5524+0,21%1
8.16.3751,5593+0,23%1
8.16.1751,5524+0,21%1
8.16.0751,5489+0,21%1
8.15.5751,5524+0,21%1
8.15.4751,5455+0,20%1
8.15.3751,5524+0,21%1
8.15.2751,5489+0,21%1
8.15.1751,5524+0,21%1
8.15.0751,5558+0,22%1

(*) I dati sono limitati agli ultimi 100 contratti.

```