Milano 9:37
43.653 +0,31%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:37
9.729 +0,18%
24.001 +0,50%

Gbp/Srd

Mercato: Valute

51,552
+0,21%

Ultimo aggiornamento: 05/12/2025 9.37
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
9.37.2751,5524+0,21%1
9.37.0751,5593+0,23%1
9.36.4751,5662+0,24%1
9.36.2751,5593+0,23%1
9.35.4751,5662+0,24%1
9.35.3751,5593+0,23%1
9.35.1751,5662+0,24%1
9.35.0751,5593+0,23%1
9.34.4751,5662+0,24%1
9.34.3751,5524+0,21%1
9.34.2751,5593+0,23%1
9.33.5751,5662+0,24%1
9.33.2751,5593+0,23%1
9.33.1751,5662+0,24%1
9.33.0751,5593+0,23%1
9.32.4751,5524+0,21%1
9.32.3751,5593+0,23%1
9.32.2751,5489+0,21%1
9.32.1751,5524+0,21%1
9.32.0751,5489+0,21%1
9.31.5751,5524+0,21%1
9.31.4751,5593+0,23%1
9.31.3751,5524+0,21%1
9.31.2751,5593+0,23%1
9.31.1751,5558+0,22%1
9.31.0751,5524+0,21%1
9.30.4751,5489+0,21%1
9.29.5751,5593+0,23%1
9.29.4751,5489+0,21%1
9.29.2751,5524+0,21%1
OraValoreVar.%Volume
9.29.0751,5593+0,23%1
9.28.1751,5662+0,24%1
9.27.4751,5593+0,23%1
9.27.2751,5662+0,24%1
9.26.5751,5593+0,23%1
9.26.3751,5662+0,24%1
9.26.1751,573+0,25%1
9.26.0751,5662+0,24%1
9.25.5751,5765+0,26%1
9.25.4751,5662+0,24%1
9.25.3751,573+0,25%1
9.25.0751,5662+0,24%1
9.24.3751,573+0,25%1
9.24.2751,5662+0,24%1
9.24.1751,573+0,25%1
9.23.4751,5662+0,24%1
9.23.3751,5765+0,26%1
9.23.1751,573+0,25%1
9.23.0751,5765+0,26%1
9.22.5751,5593+0,23%1
9.22.3751,5662+0,24%1
9.22.2751,5799+0,27%1
9.22.1751,573+0,25%1
9.21.5751,5662+0,24%1
9.21.4751,573+0,25%1
9.21.3751,5765+0,26%1
9.21.2751,573+0,25%1
9.20.3751,5662+0,24%1
9.20.0751,5593+0,23%1
9.19.5751,5524+0,21%1
OraValoreVar.%Volume
9.19.4751,5593+0,23%1
9.19.3751,5489+0,21%1
9.19.1751,5593+0,23%1
9.19.0751,5524+0,21%1
9.18.5751,5489+0,21%1
9.18.3751,5593+0,23%1
9.18.2751,5524+0,21%1
9.18.1751,5593+0,23%1
9.18.0751,5489+0,21%1
9.17.4751,5455+0,20%1
9.17.3751,5489+0,21%1
9.17.2751,5455+0,20%1
9.16.4751,5524+0,21%1
9.16.3751,5593+0,23%1
9.16.0751,5524+0,21%1
9.15.5751,5489+0,21%1
9.15.4751,5455+0,20%1
9.15.3751,5593+0,23%1
9.15.2751,5386+0,19%1
9.15.1751,5593+0,23%1
9.15.0751,5524+0,21%1
9.14.5751,5386+0,19%1
9.14.4751,5455+0,20%1
9.14.3751,5489+0,21%1
9.14.2751,5455+0,20%1
9.14.1751,5317+0,17%1
9.13.4751,5386+0,19%1
9.13.3751,5455+0,20%1
9.12.5751,5386+0,19%1
9.12.4751,5249+0,16%1
OraValoreVar.%Volume
9.12.2751,5317+0,17%1
9.12.1751,5386+0,19%1
9.12.0751,5317+0,17%1
9.11.4751,5386+0,19%1
9.11.3751,5249+0,16%1
9.10.4751,5317+0,17%1
9.10.3751,5386+0,19%1
9.09.4751,5317+0,17%1
9.09.3751,5386+0,19%1
9.09.2751,5317+0,17%1

(*) I dati sono limitati agli ultimi 100 contratti.

```