Gbp/Srd

Mercato: Valute

50,138

+0,24%

Ultimo aggiornamento: 01/06/2026 22.57
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.57.10	50,1379	+0,24%	1	50,14
22.56.20	50,1447	+0,25%	1	50,14
22.56.10	50,1514	+0,26%	1	50,15
22.54.10	50,1447	+0,25%	1	50,14
22.54.00	50,1379	+0,24%	1	50,14
22.47.50	50,1447	+0,25%	1	50,14
22.47.40	50,1514	+0,26%	1	50,15
22.47.30	50,1447	+0,25%	1	50,14
22.47.20	50,1514	+0,26%	1	50,15
22.45.20	50,1447	+0,25%	1	50,14
22.45.10	50,1514	+0,26%	1	50,15
22.45.00	50,1447	+0,25%	1	50,14
22.44.00	50,1514	+0,26%	1	50,15
22.43.50	50,1548	+0,27%	1	50,15
22.43.40	50,1514	+0,26%	1	50,15
22.43.30	50,1447	+0,25%	1	50,14
22.42.30	50,1514	+0,26%	1	50,15
22.42.10	50,1447	+0,25%	1	50,14
22.42.00	50,1514	+0,26%	1	50,15
22.41.50	50,1447	+0,25%	1	50,14
22.41.40	50,1514	+0,26%	1	50,15
22.41.30	50,1548	+0,27%	1	50,15
22.41.10	50,1514	+0,26%	1	50,15
22.40.50	50,1548	+0,27%	1	50,15
22.40.40	50,1514	+0,26%	1	50,15
22.40.30	50,1514	+0,26%	1	50,15
22.40.10	50,1514	+0,26%	1	50,15
22.40.00	50,1548	+0,27%	1	50,15
22.39.50	50,1514	+0,26%	1	50,15
22.39.40	50,1447	+0,25%	1	50,14

Ora	Valore	Var.%	Volume	Controvalore
22.38.30	50,1514	+0,26%	1	50,15
22.38.20	50,1447	+0,25%	1	50,14
22.38.10	50,1514	+0,26%	1	50,15
22.38.00	50,1447	+0,25%	1	50,14
22.37.10	50,1514	+0,26%	1	50,15
22.37.00	50,1514	+0,26%	1	50,15
22.36.50	50,1548	+0,27%	1	50,15
22.36.40	50,1514	+0,26%	1	50,15
22.36.30	50,1548	+0,27%	1	50,15
22.36.20	50,1582	+0,28%	1	50,16
22.36.10	50,1514	+0,26%	1	50,15
22.35.00	50,1548	+0,27%	1	50,15
22.34.50	50,1514	+0,26%	1	50,15
22.34.40	50,1548	+0,27%	1	50,15
22.34.30	50,1514	+0,26%	1	50,15
22.34.20	50,1548	+0,27%	1	50,15
22.34.00	50,1514	+0,26%	1	50,15
22.33.50	50,1548	+0,27%	1	50,15
22.32.50	50,1514	+0,26%	1	50,15
22.32.40	50,1447	+0,25%	1	50,14
22.32.30	50,1514	+0,26%	1	50,15
22.32.20	50,1447	+0,25%	1	50,14
22.32.10	50,1514	+0,26%	1	50,15
22.32.00	50,1548	+0,27%	1	50,15
22.31.40	50,1514	+0,26%	1	50,15
22.31.20	50,1447	+0,25%	1	50,14
22.31.10	50,1514	+0,26%	1	50,15
22.30.10	50,1447	+0,25%	1	50,14
22.29.40	50,1514	+0,26%	1	50,15
22.29.30	50,1447	+0,25%	1	50,14

Ora	Valore	Var.%	Volume	Controvalore
22.29.00	50,1514	+0,26%	1	50,15
22.28.40	50,1447	+0,25%	1	50,14
22.28.10	50,1514	+0,26%	1	50,15
22.28.00	50,1447	+0,25%	1	50,14
22.27.50	50,1548	+0,27%	1	50,15
22.27.30	50,1514	+0,26%	1	50,15
22.27.10	50,1447	+0,25%	1	50,14
22.26.20	50,1514	+0,26%	1	50,15
22.26.10	50,1447	+0,25%	1	50,14
22.25.20	50,1514	+0,26%	1	50,15
22.22.50	50,1447	+0,25%	1	50,14
22.22.40	50,1514	+0,26%	1	50,15
22.20.00	50,1447	+0,25%	1	50,14
22.19.50	50,1514	+0,26%	1	50,15
22.19.40	50,1447	+0,25%	1	50,14
22.19.30	50,1514	+0,26%	1	50,15
22.17.40	50,1447	+0,25%	1	50,14
22.17.30	50,1514	+0,26%	1	50,15
22.17.10	50,1447	+0,25%	1	50,14
22.16.50	50,1514	+0,26%	1	50,15
22.16.40	50,1447	+0,25%	1	50,14
22.16.30	50,1548	+0,27%	1	50,15
22.15.30	50,1514	+0,26%	1	50,15
22.15.20	50,1447	+0,25%	1	50,14
22.15.10	50,1514	+0,26%	1	50,15
22.15.00	50,1447	+0,25%	1	50,14
22.14.40	50,1514	+0,26%	1	50,15
22.14.20	50,1447	+0,25%	1	50,14
22.13.50	50,1514	+0,26%	1	50,15
22.13.40	50,1548	+0,27%	1	50,15

Ora	Valore	Var.%	Volume	Controvalore
22.13.30	50,1514	+0,26%	1	50,15
22.13.10	50,1548	+0,27%	1	50,15
22.13.00	50,1447	+0,25%	1	50,14
22.12.40	50,1514	+0,26%	1	50,15
22.12.30	50,1548	+0,27%	1	50,15
22.12.20	50,1447	+0,25%	1	50,14
22.12.10	50,1514	+0,26%	1	50,15
22.11.10	50,1447	+0,25%	1	50,14
22.10.40	50,1514	+0,26%	1	50,15
22.10.30	50,1548	+0,27%	1	50,15

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide