Gbp/Szl

Mercato: Valute

21,866

+0,11%

Ultimo aggiornamento: 01/06/2026 21.22
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.22.00	21,8656	+0,11%	1	21,87
21.21.50	21,8685	+0,13%	1	21,87
21.21.30	21,8656	+0,11%	1	21,87
21.21.20	21,8685	+0,13%	1	21,87
21.21.00	21,8656	+0,11%	1	21,87
21.20.50	21,8641	+0,11%	1	21,86
21.20.40	21,8656	+0,11%	1	21,87
21.20.20	21,8641	+0,11%	1	21,86
21.20.10	21,8656	+0,11%	1	21,87
21.20.00	21,8641	+0,11%	1	21,86
21.19.50	21,8656	+0,11%	1	21,87
21.19.30	21,8641	+0,11%	1	21,86
21.19.20	21,8685	+0,13%	1	21,87
21.18.40	21,8656	+0,11%	1	21,87
21.18.30	21,8641	+0,11%	1	21,86
21.18.20	21,8656	+0,11%	1	21,87
21.18.10	21,8641	+0,11%	1	21,86
21.18.00	21,8656	+0,11%	1	21,87
21.17.30	21,8641	+0,11%	1	21,86
21.17.20	21,8656	+0,11%	1	21,87
21.17.10	21,8641	+0,11%	1	21,86
21.17.00	21,8626	+0,10%	1	21,86
21.16.40	21,8641	+0,11%	1	21,86
21.16.30	21,8656	+0,11%	1	21,87
21.16.10	21,8626	+0,10%	1	21,86
21.15.40	21,8641	+0,11%	1	21,86
21.15.30	21,8626	+0,10%	1	21,86
21.14.50	21,8641	+0,11%	1	21,86
21.14.30	21,8656	+0,11%	1	21,87
21.14.10	21,8641	+0,11%	1	21,86

Ora	Valore	Var.%	Volume	Controvalore
21.13.30	21,8656	+0,11%	1	21,87
21.13.20	21,8641	+0,11%	1	21,86
21.12.40	21,8656	+0,11%	1	21,87
21.12.30	21,8685	+0,13%	1	21,87
21.11.30	21,8656	+0,11%	1	21,87
21.10.50	21,8641	+0,11%	1	21,86
21.10.40	21,8626	+0,10%	1	21,86
21.09.40	21,8641	+0,11%	1	21,86
21.09.30	21,8626	+0,10%	1	21,86
21.09.20	21,8656	+0,11%	1	21,87
21.09.10	21,8641	+0,11%	1	21,86
21.08.50	21,8626	+0,10%	1	21,86
21.08.40	21,8641	+0,11%	1	21,86
21.07.50	21,8626	+0,10%	1	21,86
21.07.20	21,8641	+0,11%	1	21,86
21.07.10	21,8626	+0,10%	1	21,86
21.06.50	21,8641	+0,11%	1	21,86
21.06.40	21,8626	+0,10%	1	21,86
21.05.50	21,8641	+0,11%	1	21,86
21.05.30	21,8626	+0,10%	1	21,86
21.05.20	21,8641	+0,11%	1	21,86
21.05.10	21,8626	+0,10%	1	21,86
21.05.00	21,8641	+0,11%	1	21,86
21.04.50	21,8626	+0,10%	1	21,86
21.04.40	21,8641	+0,11%	1	21,86
21.04.30	21,8641	+0,11%	1	21,86
21.04.20	21,8626	+0,10%	1	21,86
21.04.10	21,8641	+0,11%	1	21,86
21.04.00	21,8626	+0,10%	1	21,86
21.03.50	21,8641	+0,11%	1	21,86

Ora	Valore	Var.%	Volume	Controvalore
21.03.40	21,8641	+0,11%	1	21,86
21.03.30	21,8656	+0,11%	1	21,87
21.03.20	21,8641	+0,11%	1	21,86
21.03.10	21,8626	+0,10%	1	21,86
21.03.00	21,8641	+0,11%	1	21,86
21.02.50	21,8597	+0,09%	1	21,86
21.02.20	21,8626	+0,10%	1	21,86
21.01.40	21,8597	+0,09%	1	21,86
21.01.30	21,8626	+0,10%	1	21,86
21.01.10	21,8597	+0,09%	1	21,86
21.01.00	21,8567	+0,07%	1	21,86
21.00.40	21,8597	+0,09%	1	21,86
21.00.30	21,8567	+0,07%	1	21,86
21.00.20	21,8626	+0,10%	1	21,86
21.00.10	21,8597	+0,09%	1	21,86
21.00.00	21,8626	+0,10%	1	21,86
20.59.40	21,8597	+0,09%	1	21,86
20.59.00	21,8626	+0,10%	1	21,86
20.58.50	21,8641	+0,11%	1	21,86
20.58.40	21,8626	+0,10%	1	21,86
20.58.30	21,8641	+0,11%	1	21,86
20.58.20	21,8626	+0,10%	1	21,86
20.57.50	21,8641	+0,11%	1	21,86
20.57.40	21,8641	+0,11%	1	21,86
20.57.30	21,8641	+0,11%	1	21,86
20.57.20	21,8597	+0,09%	1	21,86
20.57.10	21,8626	+0,10%	1	21,86
20.57.00	21,8597	+0,09%	1	21,86
20.56.50	21,8626	+0,10%	1	21,86
20.56.00	21,8641	+0,11%	1	21,86

Ora	Valore	Var.%	Volume	Controvalore
20.55.50	21,8626	+0,10%	1	21,86
20.55.40	21,8641	+0,11%	1	21,86
20.55.30	21,8626	+0,10%	1	21,86
20.55.20	21,8641	+0,11%	1	21,86
20.55.10	21,8626	+0,10%	1	21,86
20.54.40	21,8641	+0,11%	1	21,86
20.54.20	21,8656	+0,11%	1	21,87
20.54.00	21,8641	+0,11%	1	21,86
20.53.50	21,8656	+0,11%	1	21,87
20.53.40	21,8641	+0,11%	1	21,86

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide