Gbp/Szl

Mercato: Valute

22,827

+0,50%

Ultimo aggiornamento: 05/12/2025 7.31
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
7.31.17	22,8265	+0,50%	1	22,83
7.31.07	22,8295	+0,51%	1	22,83
7.30.27	22,8265	+0,50%	1	22,83
7.30.07	22,8295	+0,51%	1	22,83
7.29.57	22,8265	+0,50%	1	22,83
7.29.47	22,8295	+0,51%	1	22,83
7.29.27	22,8265	+0,50%	1	22,83
7.29.17	22,8295	+0,51%	1	22,83
7.29.07	22,8265	+0,50%	1	22,83
7.28.47	22,8249	+0,49%	1	22,82
7.28.37	22,8265	+0,50%	1	22,83
7.27.57	22,8249	+0,49%	1	22,82
7.27.47	22,8265	+0,50%	1	22,83
7.27.07	22,8249	+0,49%	1	22,82
7.26.47	22,8295	+0,51%	1	22,83
7.26.07	22,8265	+0,50%	1	22,83
7.25.57	22,8295	+0,51%	1	22,83
7.25.07	22,8265	+0,50%	1	22,83
7.24.57	22,8295	+0,51%	1	22,83
7.24.47	22,8265	+0,50%	1	22,83
7.24.27	22,828	+0,51%	1	22,83
7.23.17	22,8265	+0,50%	1	22,83
7.23.07	22,8295	+0,51%	1	22,83
7.21.57	22,8265	+0,50%	1	22,83
7.21.47	22,8295	+0,51%	1	22,83
7.21.27	22,8249	+0,49%	1	22,82
7.21.17	22,8265	+0,50%	1	22,83
7.20.47	22,8249	+0,49%	1	22,82
7.20.37	22,8265	+0,50%	1	22,83
7.20.07	22,8249	+0,49%	1	22,82

Ora	Valore	Var.%	Volume	Controvalore
7.19.57	22,8234	+0,49%	1	22,82
7.19.47	22,8249	+0,49%	1	22,82
7.19.37	22,8204	+0,47%	1	22,82
7.18.57	22,8234	+0,49%	1	22,82
7.18.37	22,8249	+0,49%	1	22,82
7.18.27	22,8234	+0,49%	1	22,82
7.17.57	22,8204	+0,47%	1	22,82
7.17.47	22,8265	+0,50%	1	22,83
7.16.57	22,8249	+0,49%	1	22,82
7.16.47	22,8265	+0,50%	1	22,83
7.16.17	22,8249	+0,49%	1	22,82
7.15.57	22,8265	+0,50%	1	22,83
7.15.47	22,8295	+0,51%	1	22,83
7.15.07	22,8265	+0,50%	1	22,83
7.12.07	22,8295	+0,51%	1	22,83
7.11.57	22,8326	+0,53%	1	22,83
7.11.47	22,8295	+0,51%	1	22,83
7.11.27	22,8326	+0,53%	1	22,83
7.11.17	22,8295	+0,51%	1	22,83
7.11.07	22,8326	+0,53%	1	22,83
7.10.57	22,8295	+0,51%	1	22,83
7.10.37	22,8326	+0,53%	1	22,83
7.10.27	22,8295	+0,51%	1	22,83
7.10.17	22,8326	+0,53%	1	22,83
7.09.27	22,8295	+0,51%	1	22,83
7.07.47	22,8265	+0,50%	1	22,83
7.06.37	22,8249	+0,49%	1	22,82
7.06.27	22,8234	+0,49%	1	22,82
7.06.17	22,8249	+0,49%	1	22,82
7.06.07	22,8265	+0,50%	1	22,83

Ora	Valore	Var.%	Volume	Controvalore
7.05.37	22,8249	+0,49%	1	22,82
7.05.27	22,8265	+0,50%	1	22,83
7.04.57	22,8249	+0,49%	1	22,82
7.04.47	22,8265	+0,50%	1	22,83
7.03.57	22,8249	+0,49%	1	22,82
7.03.47	22,8295	+0,51%	1	22,83
7.03.37	22,8265	+0,50%	1	22,83
7.03.27	22,8295	+0,51%	1	22,83
7.03.17	22,8249	+0,49%	1	22,82
7.03.07	22,8265	+0,50%	1	22,83
7.02.57	22,8249	+0,49%	1	22,82
7.02.37	22,8265	+0,50%	1	22,83
7.02.27	22,8234	+0,49%	1	22,82
7.01.57	22,8249	+0,49%	1	22,82
7.01.47	22,8234	+0,49%	1	22,82
7.01.37	22,8265	+0,50%	1	22,83
7.01.17	22,8249	+0,49%	1	22,82
7.01.07	22,8265	+0,50%	1	22,83
7.00.47	22,8249	+0,49%	1	22,82
7.00.37	22,8265	+0,50%	1	22,83
7.00.27	22,8295	+0,51%	1	22,83
7.00.07	22,8265	+0,50%	1	22,83
6.59.57	22,8295	+0,51%	1	22,83
6.59.37	22,8265	+0,50%	1	22,83
6.59.07	22,8295	+0,51%	1	22,83
6.58.57	22,8265	+0,50%	1	22,83
6.58.27	22,8249	+0,49%	1	22,82
6.58.17	22,8234	+0,49%	1	22,82
6.57.57	22,8249	+0,49%	1	22,82
6.57.37	22,8295	+0,51%	1	22,83

Ora	Valore	Var.%	Volume	Controvalore
6.57.27	22,8265	+0,50%	1	22,83
6.57.07	22,8295	+0,51%	1	22,83
6.55.47	22,8265	+0,50%	1	22,83
6.55.37	22,8295	+0,51%	1	22,83
6.55.07	22,8265	+0,50%	1	22,83
6.54.47	22,8295	+0,51%	1	22,83
6.54.37	22,8265	+0,50%	1	22,83
6.54.17	22,8295	+0,51%	1	22,83
6.54.07	22,8265	+0,50%	1	22,83
6.53.57	22,8295	+0,51%	1	22,83

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide