Gbp/Szl

Mercato: Valute

21,864

+0,11%

Ultimo aggiornamento: 01/06/2026 22.13
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.13.10	21,8641	+0,11%	1	21,86
22.13.00	21,8597	+0,09%	1	21,86
22.12.40	21,8626	+0,10%	1	21,86
22.12.30	21,8641	+0,11%	1	21,86
22.12.20	21,8597	+0,09%	1	21,86
22.12.10	21,8626	+0,10%	1	21,86
22.11.10	21,8597	+0,09%	1	21,86
22.10.40	21,8626	+0,10%	1	21,86
22.10.30	21,8641	+0,11%	1	21,86
22.10.20	21,8597	+0,09%	1	21,86
22.10.10	21,8626	+0,10%	1	21,86
22.10.00	21,8656	+0,11%	1	21,87
22.09.50	21,8626	+0,10%	1	21,86
22.09.40	21,8641	+0,11%	1	21,86
22.09.30	21,8626	+0,10%	1	21,86
22.09.20	21,8656	+0,11%	1	21,87
22.08.00	21,8641	+0,11%	1	21,86
22.07.40	21,8626	+0,10%	1	21,86
22.07.30	21,8641	+0,11%	1	21,86
22.07.20	21,8656	+0,11%	1	21,87
22.07.10	21,8641	+0,11%	1	21,86
22.07.00	21,8656	+0,11%	1	21,87
22.06.50	21,8641	+0,11%	1	21,86
22.06.40	21,8685	+0,13%	1	21,87
22.06.20	21,8656	+0,11%	1	21,87
22.06.10	21,8641	+0,11%	1	21,86
22.05.50	21,8685	+0,13%	1	21,87
22.05.40	21,8656	+0,11%	1	21,87
22.05.10	21,8685	+0,13%	1	21,87
22.05.00	21,8641	+0,11%	1	21,86

Ora	Valore	Var.%	Volume	Controvalore
22.04.50	21,8656	+0,11%	1	21,87
22.04.40	21,8685	+0,13%	1	21,87
22.03.50	21,8656	+0,11%	1	21,87
22.03.30	21,8685	+0,13%	1	21,87
22.03.20	21,8656	+0,11%	1	21,87
22.03.10	21,8685	+0,13%	1	21,87
22.03.00	21,8641	+0,11%	1	21,86
22.02.40	21,8656	+0,11%	1	21,87
22.02.30	21,8685	+0,13%	1	21,87
22.02.20	21,8641	+0,11%	1	21,86
22.02.00	21,8656	+0,11%	1	21,87
22.01.50	21,8641	+0,11%	1	21,86
22.01.40	21,8656	+0,11%	1	21,87
22.01.30	21,867	+0,12%	1	21,87
22.01.20	21,8656	+0,11%	1	21,87
22.01.10	21,8656	+0,11%	1	21,87
22.01.00	21,8641	+0,11%	1	21,86
22.00.40	21,8656	+0,11%	1	21,87
22.00.20	21,8626	+0,10%	1	21,86
22.00.10	21,8641	+0,11%	1	21,86
21.59.50	21,8626	+0,10%	1	21,86
21.59.40	21,8656	+0,11%	1	21,87
21.59.20	21,8626	+0,10%	1	21,86
21.59.10	21,8641	+0,11%	1	21,86
21.59.00	21,8626	+0,10%	1	21,86
21.58.30	21,8597	+0,09%	1	21,86
21.58.20	21,8626	+0,10%	1	21,86
21.58.10	21,8597	+0,09%	1	21,86
21.58.00	21,8641	+0,11%	1	21,86
21.57.50	21,8626	+0,10%	1	21,86

Ora	Valore	Var.%	Volume	Controvalore
21.57.40	21,8612	+0,09%	1	21,86
21.56.40	21,8597	+0,09%	1	21,86
21.56.30	21,8567	+0,07%	1	21,86
21.55.40	21,8597	+0,09%	1	21,86
21.55.30	21,8567	+0,07%	1	21,86
21.55.20	21,8597	+0,09%	1	21,86
21.55.10	21,8538	+0,06%	1	21,85
21.55.00	21,8567	+0,07%	1	21,86
21.54.50	21,8538	+0,06%	1	21,85
21.53.50	21,8567	+0,07%	1	21,86
21.53.20	21,8597	+0,09%	1	21,86
21.53.10	21,8626	+0,10%	1	21,86
21.52.50	21,8597	+0,09%	1	21,86
21.52.40	21,8626	+0,10%	1	21,86
21.52.10	21,8597	+0,09%	1	21,86
21.52.00	21,8626	+0,10%	1	21,86
21.51.50	21,8641	+0,11%	1	21,86
21.51.40	21,8626	+0,10%	1	21,86
21.51.30	21,8656	+0,11%	1	21,87
21.51.10	21,8626	+0,10%	1	21,86
21.50.40	21,8641	+0,11%	1	21,86
21.50.30	21,8626	+0,10%	1	21,86
21.50.20	21,8641	+0,11%	1	21,86
21.50.10	21,8656	+0,11%	1	21,87
21.50.00	21,8685	+0,13%	1	21,87
21.49.50	21,8656	+0,11%	1	21,87
21.49.40	21,8685	+0,13%	1	21,87
21.49.30	21,867	+0,12%	1	21,87
21.49.20	21,8685	+0,13%	1	21,87
21.49.10	21,8656	+0,11%	1	21,87

Ora	Valore	Var.%	Volume	Controvalore
21.49.00	21,8685	+0,13%	1	21,87
21.48.40	21,8656	+0,11%	1	21,87
21.48.20	21,8641	+0,11%	1	21,86
21.48.10	21,8656	+0,11%	1	21,87
21.48.00	21,8641	+0,11%	1	21,86
21.47.40	21,8656	+0,11%	1	21,87
21.47.20	21,8641	+0,11%	1	21,86
21.47.10	21,8626	+0,10%	1	21,86
21.46.50	21,8641	+0,11%	1	21,86
21.46.40	21,8626	+0,10%	1	21,86

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide