Milano 9:10
43.561 +0,10%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:10
9.721 +0,11%
23.945 +0,26%

Gbp/Szl

Mercato: Valute

22,833
+0,53%

Ultimo aggiornamento: 05/12/2025 9.09
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
9.09.4722,8326+0,53%1
9.09.3722,8356+0,54%1
9.09.2722,8326+0,53%1
9.09.0722,8295+0,51%1
9.08.4722,8326+0,53%1
9.08.3722,8295+0,51%1
9.08.2722,8326+0,53%1
9.07.5722,8295+0,51%1
9.07.2722,8326+0,53%1
9.07.1722,8356+0,54%1
9.07.0722,8326+0,53%1
9.06.5722,8402+0,56%1
9.06.3722,8386+0,55%1
9.05.5722,8356+0,54%1
9.05.4722,8386+0,55%1
9.05.3722,8356+0,54%1
9.05.1722,8326+0,53%1
9.05.0722,8295+0,51%1
9.03.4722,8326+0,53%1
9.03.2722,8356+0,54%1
9.03.1722,8386+0,55%1
9.03.0722,8356+0,54%1
9.02.4722,8326+0,53%1
9.02.3722,8356+0,54%1
9.02.2722,8326+0,53%1
9.02.1722,8295+0,51%1
9.02.0722,8326+0,53%1
9.01.5722,8295+0,51%1
9.01.3722,8326+0,53%1
9.01.0722,8295+0,51%1
OraValoreVar.%Volume
9.00.5722,8326+0,53%1
9.00.3722,8356+0,54%1
9.00.2722,8402+0,56%1
8.59.5722,8386+0,55%1
8.59.4722,8402+0,56%1
8.59.2722,8417+0,57%1
8.59.1722,8432+0,57%1
8.59.0722,8386+0,55%1
8.58.5722,8402+0,56%1
8.58.4722,8447+0,58%1
8.58.3722,8402+0,56%1
8.58.0722,8386+0,55%1
8.57.5722,8402+0,56%1
8.57.1722,8386+0,55%1
8.57.0722,8356+0,54%1
8.56.4722,8386+0,55%1
8.56.3722,8402+0,56%1
8.55.5722,8356+0,54%1
8.55.3722,8326+0,53%1
8.55.2722,8356+0,54%1
8.55.1722,8326+0,53%1
8.52.3722,8356+0,54%1
8.52.2722,8386+0,55%1
8.52.1722,8356+0,54%1
8.51.5722,8386+0,55%1
8.51.4722,8356+0,54%1
8.51.2722,8386+0,55%1
8.51.1722,8417+0,57%1
8.51.0722,8386+0,55%1
8.50.5722,8447+0,58%1
OraValoreVar.%Volume
8.50.4722,8386+0,55%1
8.50.3722,8402+0,56%1
8.50.1722,8356+0,54%1
8.50.0722,8386+0,55%1
8.49.0722,8356+0,54%1
8.48.5722,8402+0,56%1
8.48.3722,8356+0,54%1
8.48.2722,8386+0,55%1
8.48.1722,8356+0,54%1
8.48.0722,8402+0,56%1
8.47.5722,8386+0,55%1
8.47.4722,8402+0,56%1
8.47.3722,8326+0,53%1
8.47.2722,8356+0,54%1
8.47.1722,8417+0,57%1
8.46.4722,8356+0,54%1
8.46.1722,8386+0,55%1
8.45.1722,8356+0,54%1
8.45.0722,8386+0,55%1
8.44.5722,8356+0,54%1
8.44.4722,8386+0,55%1
8.44.3722,8356+0,54%1
8.44.1722,8386+0,55%1
8.43.4722,8417+0,57%1
8.43.3722,8447+0,58%1
8.43.1722,8417+0,57%1
8.43.0722,8447+0,58%1
8.42.5722,8417+0,57%1
8.42.0722,8447+0,58%1
8.41.5722,8478+0,59%1
OraValoreVar.%Volume
8.41.3722,8509+0,61%1
8.41.2722,8524+0,61%1
8.41.0722,8509+0,61%1
8.40.4722,8524+0,61%1
8.40.3722,8539+0,62%1
8.39.4722,8524+0,61%1
8.39.3722,857+0,63%1
8.39.0722,8539+0,62%1
8.38.5722,8524+0,61%1
8.38.4722,857+0,63%1

(*) I dati sono limitati agli ultimi 100 contratti.

```