Milano 16:30
52.176 +0,60%
Nasdaq 16:30
29.040 +1,52%
Dow Jones 16:30
52.195 +0,69%
Londra 16:30
10.567 +0,40%
Francoforte 16:30
24.928 +0,33%

Gbp/Szl

Mercato: Valute

22,005
-0,61%

Ultimo aggiornamento: 21/07/2026 16.30
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
16.30.0822,0051-0,61%1
16.29.5822,0095-0,59%1
16.29.3822,0051-0,61%1
16.29.1822,0066-0,60%1
16.28.5822,0095-0,59%1
16.27.2822,0125-0,58%1
16.27.0822,0154-0,56%1
16.26.5822,0125-0,58%1
16.26.3822,0154-0,56%1
16.26.2822,0125-0,58%1
16.26.1822,0154-0,56%1
16.26.0822,0125-0,58%1
16.25.2822,0154-0,56%1
16.24.3822,0125-0,58%1
16.24.2822,0154-0,56%1
16.24.1822,0125-0,58%1
16.23.2822,0154-0,56%1
16.23.1822,0184-0,55%1
16.23.0822,0154-0,56%1
16.22.4822,0184-0,55%1
16.22.3822,0199-0,54%1
16.22.1822,0184-0,55%1
16.21.5822,0213-0,54%1
16.21.4822,0199-0,54%1
16.21.2822,0213-0,54%1
16.21.1822,0199-0,54%1
16.21.0822,0184-0,55%1
16.20.5822,0154-0,56%1
16.20.4822,0199-0,54%1
16.20.3822,0154-0,56%1
OraValoreVar.%Volume
16.20.0822,0199-0,54%1
16.19.5822,0198-0,54%1
16.19.4822,0199-0,54%1
16.19.2822,0184-0,55%1
16.18.5822,0199-0,54%1
16.18.4822,0184-0,55%1
16.18.3822,0199-0,54%1
16.18.1822,0213-0,54%1
16.17.3822,0243-0,52%1
16.17.0822,0213-0,54%1
16.16.3822,0243-0,52%1
16.16.2822,0213-0,54%1
16.15.5822,0243-0,52%1
16.15.4822,0213-0,54%1
16.15.1822,0243-0,52%1
16.14.2822,0272-0,51%1
16.13.4822,0243-0,52%1
16.13.1822,0184-0,55%1
16.12.5822,0154-0,56%1
16.12.4822,0184-0,55%1
16.12.3822,0184-0,55%1
16.12.2822,0199-0,54%1
16.12.0822,0154-0,56%1
16.11.4822,0184-0,55%1
16.11.3822,0154-0,56%1
16.11.1822,0184-0,55%1
16.10.3822,0154-0,56%1
16.09.0822,0125-0,58%1
16.08.4822,0095-0,59%1
16.08.0822,0125-0,58%1
OraValoreVar.%Volume
16.06.4822,0095-0,59%1
16.06.3822,0125-0,58%1
16.06.2822,0095-0,59%1
16.06.0822,0066-0,60%1
16.05.4822,0036-0,62%1
16.05.2822,0066-0,60%1
16.04.5822,0051-0,61%1
16.04.4822,0066-0,60%1
16.04.3822,0022-0,62%1
16.04.2822,0051-0,61%1
16.04.1822,0037-0,62%1
16.04.0822,0036-0,62%1
16.03.0822,0007-0,63%1
16.02.1822,0036-0,62%1
16.01.4822,0007-0,63%1
16.01.1821,9977-0,64%1
16.01.0822,0007-0,63%1
16.00.4822,0036-0,62%1
16.00.3822,0007-0,63%1
16.00.0821,9977-0,64%1
15.59.4821,9948-0,66%1
15.59.3821,9977-0,64%1
15.59.2821,9948-0,66%1
15.58.5821,9977-0,64%1
15.58.4821,9948-0,66%1
15.57.2821,9977-0,64%1
15.57.0822,0007-0,63%1
15.56.5821,9977-0,64%1
15.56.4822,0007-0,63%1
15.56.3822,0036-0,62%1
OraValoreVar.%Volume
15.55.5822,0007-0,63%1
15.55.3822,0036-0,62%1
15.55.1822,0007-0,63%1
15.55.0822,0036-0,62%1
15.54.4822,0051-0,61%1
15.54.3822,0022-0,62%1
15.53.4822,0007-0,63%1
15.53.1821,9977-0,64%1
15.53.0821,9933-0,66%1
15.52.5821,9948-0,66%1

(*) I dati sono limitati agli ultimi 100 contratti.

```