Milano 11:23
48.294 +0,56%
Nasdaq 16-apr
26.333 0,00%
Dow Jones 16-apr
48.579 +0,24%
Londra 11:23
10.582 -0,07%
Francoforte 11:23
24.303 +0,62%

Gbp/Thb

Mercato: Valute

43,404
+0,26%

Ultimo aggiornamento: 17/04/2026 11.23
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
11.23.1243,4092+0,27%1
11.23.1243,4035+0,26%1
11.23.1243,4083+0,27%1
11.23.1043,4085+0,27%1
11.23.0943,4076+0,27%1
11.23.0943,4112+0,28%1
11.23.0743,4084+0,27%1
11.23.0743,41+0,27%1
11.23.0543,4068+0,27%1
11.23.0343,4095+0,27%1
11.23.0343,4061+0,26%1
11.23.0243,4067+0,27%1
11.23.0143,4085+0,27%1
11.22.5943,3976+0,25%1
11.22.5843,4092+0,27%1
11.22.5743,4059+0,26%1
11.22.5743,41+0,27%1
11.22.5243,4058+0,26%1
11.22.5143,4203+0,30%1
11.22.5043,4073+0,27%1
11.22.4943,4112+0,28%1
11.22.4743,409+0,27%1
11.22.4743,4085+0,27%1
11.22.4643,4203+0,30%1
11.22.4243,4086+0,27%1
11.22.4143,4171+0,29%1
11.22.3943,3918+0,23%1
11.22.3843,4076+0,27%1
11.22.3743,4047+0,26%1
11.22.3643,41+0,27%1
OraValoreVar.%Volume
11.22.3643,4085+0,27%1
11.22.3443,4061+0,26%1
11.22.3243,4053+0,26%1
11.22.3243,4003+0,25%1
11.22.2943,4188+0,29%1
11.22.2743,4052+0,26%1
11.22.2643,4067+0,27%1
11.22.2243,4059+0,26%1
11.22.2143,41+0,27%1
11.22.2043,4034+0,26%1
11.22.1943,4112+0,28%1
11.22.1743,4012+0,25%1
11.22.1643,4035+0,26%1
11.22.1243,4014+0,25%1
11.22.1143,3932+0,23%1
11.22.0943,3918+0,23%1
11.22.0743,4054+0,26%1
11.22.0643,4035+0,26%1
11.22.0243,4054+0,26%1
11.22.0143,4067+0,27%1
11.21.5943,4247+0,31%1
11.21.5743,4059+0,26%1
11.21.5643,4035+0,26%1
11.21.5343,4053+0,26%1
11.21.5243,4064+0,27%1
11.21.5243,41+0,27%1
11.21.5143,4062+0,26%1
11.21.4943,4053+0,26%1
11.21.4743,4061+0,26%1
11.21.4643,4035+0,26%1
OraValoreVar.%Volume
11.21.4643,4061+0,26%1
11.21.4343,4053+0,26%1
11.21.4243,4063+0,27%1
11.21.4143,4067+0,27%1
11.21.3943,4188+0,29%1
11.21.3843,4027+0,26%1
11.21.3743,4053+0,26%1
11.21.3643,3971+0,24%1
11.21.3543,4019+0,26%1
11.21.3243,4011+0,25%1
11.21.3243,406+0,26%1
11.21.3243,4003+0,25%1
11.21.3143,4067+0,27%1
11.21.2743,4058+0,26%1
11.21.2643,4035+0,26%1
11.21.2243,4047+0,26%1
11.21.2143,4035+0,26%1
11.21.2043,4019+0,26%1
11.21.2043,4036+0,26%1
11.21.1943,4011+0,25%1
11.21.1943,4053+0,26%1
11.21.1843,4029+0,26%1
11.21.1743,4019+0,26%1
11.21.1643,3971+0,24%1
11.21.1243,4011+0,25%1
11.21.1143,4035+0,26%1
11.21.0943,3918+0,23%1
11.21.0843,3995+0,25%1
11.21.0743,4019+0,26%1
11.21.0743,399+0,25%1
OraValoreVar.%Volume
11.21.0543,3868+0,22%1
11.21.0243,3985+0,25%1
11.21.0243,4027+0,26%1
11.21.0043,4003+0,25%1
11.20.5743,3983+0,25%1
11.20.5643,4171+0,29%1
11.20.5243,3985+0,25%1
11.20.5043,4067+0,27%1
11.20.5043,3999+0,25%1
11.20.4943,4188+0,29%1

(*) I dati sono limitati agli ultimi 100 contratti.

```