Gbp/Thb

Mercato: Valute

43,89

+0,21%

Ultimo aggiornamento: 01/06/2026 22.59
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.59.20	43,8902	+0,21%	1	43,89
22.59.16	43,9037	+0,24%	1	43,90
22.59.15	43,954	+0,35%	1	43,95
22.59.10	43,9542	+0,35%	1	43,95
22.59.10	43,8902	+0,21%	1	43,89
22.59.10	43,8883	+0,20%	1	43,89
22.59.09	43,895	+0,22%	1	43,90
22.59.07	43,8777	+0,18%	1	43,88
22.59.06	43,8784	+0,18%	1	43,88
22.59.05	43,954	+0,35%	1	43,95
22.59.05	43,8777	+0,18%	1	43,88
22.59.05	43,8902	+0,21%	1	43,89
22.59.03	43,8784	+0,18%	1	43,88
22.59.02	43,8777	+0,18%	1	43,88
22.59.00	43,954	+0,35%	1	43,95
22.59.00	43,8784	+0,18%	1	43,88
22.59.00	43,9018	+0,23%	1	43,90
22.58.59	43,9004	+0,23%	1	43,90
22.58.59	43,8777	+0,18%	1	43,88
22.58.55	43,954	+0,35%	1	43,95
22.58.55	43,8902	+0,21%	1	43,89
22.58.55	43,8767	+0,18%	1	43,88
22.58.54	43,8784	+0,18%	1	43,88
22.58.50	43,953	+0,35%	1	43,95
22.58.50	43,8883	+0,20%	1	43,89
22.58.49	43,8935	+0,21%	1	43,89
22.58.45	43,954	+0,35%	1	43,95
22.58.45	43,8759	+0,17%	1	43,88
22.58.45	43,8869	+0,20%	1	43,89
22.58.43	43,8784	+0,18%	1	43,88

Ora	Valore	Var.%	Volume	Controvalore
22.58.42	43,8777	+0,18%	1	43,88
22.58.40	43,9537	+0,35%	1	43,95
22.58.39	43,9069	+0,24%	1	43,91
22.58.39	43,8759	+0,17%	1	43,88
22.58.39	43,8905	+0,21%	1	43,89
22.58.38	43,8777	+0,18%	1	43,88
22.58.36	43,8759	+0,17%	1	43,88
22.58.35	43,9543	+0,35%	1	43,95
22.58.35	43,8935	+0,21%	1	43,89
22.58.34	43,8777	+0,18%	1	43,88
22.58.31	43,906	+0,24%	1	43,91
22.58.30	43,9537	+0,35%	1	43,95
22.58.30	43,9043	+0,24%	1	43,90
22.58.29	43,9069	+0,24%	1	43,91
22.58.29	43,906	+0,24%	1	43,91
22.58.25	43,9538	+0,35%	1	43,95
22.58.25	43,9043	+0,24%	1	43,90
22.58.25	43,9069	+0,24%	1	43,91
22.58.20	43,9538	+0,35%	1	43,95
22.58.19	43,9069	+0,24%	1	43,91
22.58.15	43,9538	+0,35%	1	43,95
22.58.15	43,9037	+0,24%	1	43,90
22.58.12	43,9044	+0,24%	1	43,90
22.58.10	43,954	+0,35%	1	43,95
22.58.10	43,9052	+0,24%	1	43,91
22.58.09	43,9037	+0,24%	1	43,90
22.58.09	43,9121	+0,26%	1	43,91
22.58.09	43,9046	+0,24%	1	43,90
22.58.05	43,953	+0,35%	1	43,95
22.58.05	43,9038	+0,24%	1	43,90

Ora	Valore	Var.%	Volume	Controvalore
22.58.04	43,9069	+0,24%	1	43,91
22.58.02	43,9036	+0,24%	1	43,90
22.58.00	43,9534	+0,35%	1	43,95
22.57.59	43,9004	+0,23%	1	43,90
22.57.58	43,9052	+0,24%	1	43,91
22.57.55	43,9537	+0,35%	1	43,95
22.57.55	43,9069	+0,24%	1	43,91
22.57.54	43,9062	+0,24%	1	43,91
22.57.50	43,9532	+0,35%	1	43,95
22.57.49	43,9052	+0,24%	1	43,91
22.57.49	43,9102	+0,25%	1	43,91
22.57.48	43,9044	+0,24%	1	43,90
22.57.45	43,9552	+0,36%	1	43,96
22.57.44	43,9062	+0,24%	1	43,91
22.57.44	43,9004	+0,23%	1	43,90
22.57.40	43,9059	+0,24%	1	43,91
22.57.40	43,9554	+0,36%	1	43,96
22.57.39	43,9069	+0,24%	1	43,91
22.57.39	43,914	+0,26%	1	43,91
22.57.37	43,9052	+0,24%	1	43,91
22.57.36	43,9044	+0,24%	1	43,90
22.57.35	43,953	+0,35%	1	43,95
22.57.34	43,9004	+0,23%	1	43,90
22.57.30	43,953	+0,35%	1	43,95
22.57.29	43,9069	+0,24%	1	43,91
22.57.27	43,9028	+0,24%	1	43,90
22.57.26	43,9036	+0,24%	1	43,90
22.57.25	43,9524	+0,35%	1	43,95
22.57.25	43,9004	+0,23%	1	43,90
22.57.22	43,9028	+0,24%	1	43,90

Ora	Valore	Var.%	Volume	Controvalore
22.57.20	43,9527	+0,35%	1	43,95
22.57.20	43,9018	+0,23%	1	43,90
22.57.19	43,9004	+0,23%	1	43,90
22.57.15	43,9532	+0,35%	1	43,95
22.57.15	43,9036	+0,24%	1	43,90
22.57.14	43,8902	+0,21%	1	43,89
22.57.10	43,9534	+0,35%	1	43,95
22.57.10	43,8883	+0,20%	1	43,89
22.57.09	43,903	+0,24%	1	43,90
22.57.09	43,8935	+0,21%	1	43,89

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide