Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Gbp/Tzs

Mercato: Valute

3.250,762
-0,04%

Ultimo aggiornamento: 05/12/2025 6.54
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
6.54.263.250,7622-0,04%1
6.54.253.257,29+0,16%1
6.54.233.257,23+0,16%1
6.54.223.257,29+0,16%1
6.54.183.257,3501+0,16%1
6.54.173.257,29+0,16%1
6.54.173.257,8579+0,18%1
6.54.163.250,7847-0,04%1
6.54.133.257,3501+0,16%1
6.54.123.257,29+0,16%1
6.54.113.250,7908-0,04%1
6.54.103.257,29+0,16%1
6.54.093.257,23+0,16%1
6.54.073.257,4231+0,16%1
6.54.063.250,8074-0,04%1
6.54.023.257,3501+0,16%1
6.54.013.257,23+0,16%1
6.54.013.250,7305-0,04%1
6.53.583.257,1699+0,16%1
6.53.573.257,8579+0,18%1
6.53.563.257,3501+0,16%1
6.53.523.257,415+0,16%1
6.53.503.257,3501+0,16%1
6.53.493.257,415+0,16%1
6.53.473.257,3501+0,16%1
6.53.473.257,4231+0,16%1
6.53.463.257,415+0,16%1
6.53.453.250,8325-0,04%1
6.53.393.250,7681-0,04%1
6.53.383.257,3501+0,16%1
OraValoreVar.%Volume
6.53.373.257,415+0,16%1
6.53.373.257,8579+0,18%1
6.53.363.257,3501+0,16%1
6.53.353.257,415+0,16%1
6.53.343.250,7476-0,04%1
6.53.293.250,7441-0,04%1
6.53.273.257,4231+0,16%1
6.53.243.250,7485-0,04%1
6.53.193.250,7656-0,04%1
6.53.173.257,8579+0,18%1
6.53.093.250,7754-0,04%1
6.53.073.257,4231+0,16%1
6.52.593.250,7883-0,04%1
6.52.573.257,8579+0,18%1
6.52.473.257,4231+0,16%1
6.52.433.250,8252-0,04%1
6.52.383.250,8342-0,04%1
6.52.283.250,791-0,04%1
6.52.273.257,8579+0,18%1
6.52.233.250,7317-0,04%1
6.52.183.250,7332-0,04%1
6.52.173.257,4231+0,16%1
6.52.103.257,3501+0,16%1
6.52.083.250,6946-0,04%1
6.52.073.257,8579+0,18%1
6.52.063.257,23+0,16%1
6.52.043.257,1699+0,16%1
6.52.033.250,6987-0,04%1
6.51.593.257,29+0,16%1
6.51.573.250,6921-0,04%1
OraValoreVar.%Volume
6.51.573.257,4231+0,16%1
6.51.533.257,3501+0,16%1
6.51.523.257,29+0,16%1
6.51.473.257,2058+0,16%1
6.51.413.250,6567-0,04%1
6.51.373.257,4231+0,16%1
6.51.313.250,6528-0,04%1
6.51.203.257,1101+0,15%1
6.51.203.257,1699+0,16%1
6.51.183.257,1699+0,16%1
6.51.173.257,1101+0,15%1
6.51.173.257,2058+0,16%1
6.51.153.250,6492-0,05%1
6.51.123.257,1699+0,16%1
6.51.103.250,6555-0,04%1
6.51.073.257,4231+0,16%1
6.51.003.250,6211-0,05%1
6.50.573.257,1101+0,15%1
6.50.573.257,2058+0,16%1
6.50.563.257,1699+0,16%1
6.50.553.257,1101+0,15%1
6.50.543.257,1699+0,16%1
6.50.493.250,6611-0,04%1
6.50.473.257,1101+0,15%1
6.50.473.257,8579+0,18%1
6.50.453.257,29+0,16%1
6.50.443.250,6829-0,04%1
6.50.393.257,23+0,16%1
6.50.383.250,6753-0,04%1
6.50.373.257,29+0,16%1
OraValoreVar.%Volume
6.50.373.257,4231+0,16%1
6.50.343.257,23+0,16%1
6.50.323.257,1699+0,16%1
6.50.283.250,6445-0,05%1
6.50.253.257,1101+0,15%1
6.50.243.257,1699+0,16%1
6.50.233.250,6545-0,04%1
6.50.233.257,1101+0,15%1
6.50.183.250,6509-0,05%1
6.50.143.257,23+0,16%1

(*) I dati sono limitati agli ultimi 100 contratti.

```