Dati intraday del 24/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.47.25 | 3.311,4399 | +0,61 | 1 | 3.311 |
| 09.47.22 | 3.311,3 | +0,60 | 1 | 3.311 |
| 09.47.21 | 3.311,375 | +0,61 | 1 | 3.311 |
| 09.47.17 | 3.327,407 | +1,09 | 1 | 3.327 |
| 09.47.08 | 3.311,3 | +0,60 | 1 | 3.311 |
| 09.47.07 | 3.311,375 | +0,61 | 1 | 3.311 |
| 09.47.07 | 3.326,7744 | +1,07 | 1 | 3.327 |
| 09.47.06 | 3.311,3 | +0,60 | 1 | 3.311 |
| 09.47.04 | 3.311,4399 | +0,61 | 1 | 3.311 |
| 09.47.01 | 3.311,3 | +0,60 | 1 | 3.311 |
| 09.46.59 | 3.311,375 | +0,61 | 1 | 3.311 |
| 09.46.57 | 3.326,7744 | +1,07 | 1 | 3.327 |
| 09.46.41 | 3.311,3 | +0,60 | 1 | 3.311 |
| 09.46.38 | 3.311,375 | +0,61 | 1 | 3.311 |
| 09.46.37 | 3.326,9844 | +1,08 | 1 | 3.327 |
| 09.46.36 | 3.311,4399 | +0,61 | 1 | 3.311 |
| 09.46.35 | 3.311,375 | +0,61 | 1 | 3.311 |
| 09.46.27 | 3.327,407 | +1,09 | 1 | 3.327 |
| 09.46.22 | 3.311,4399 | +0,61 | 1 | 3.311 |
| 09.46.20 | 3.311,375 | +0,61 | 1 | 3.311 |
| 09.46.19 | 3.311,3 | +0,60 | 1 | 3.311 |
| 09.46.17 | 3.326,9844 | +1,08 | 1 | 3.327 |
| 09.46.14 | 3.311,4399 | +0,61 | 1 | 3.311 |
| 09.46.12 | 3.311,375 | +0,61 | 1 | 3.311 |
| 09.46.10 | 3.311,3 | +0,60 | 1 | 3.311 |
| 09.46.07 | 3.326,5618 | +1,07 | 1 | 3.327 |
| 09.46.03 | 3.311,1799 | +0,60 | 1 | 3.311 |
| 09.46.02 | 3.311,115 | +0,60 | 1 | 3.311 |
| 09.46.00 | 3.311,1799 | +0,60 | 1 | 3.311 |
| 09.45.59 | 3.311,115 | +0,60 | 1 | 3.311 |