Milano 17:35
49.775 -0,52%
Nasdaq 21:20
30.567 +0,77%
Dow Jones 21:20
51.050 +0,03%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Gbp/Tzs

Mercato: Valute

3.512,719
-0,62%

Ultimo aggiornamento: 01/06/2026 21.20
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
21.20.203.512,7188-0,62%1
21.20.163.527,3503-0,20%1
21.20.133.513,1399-0,60%1
21.20.113.527,2979-0,20%1
21.20.103.512,9551-0,61%1
21.20.063.527,2979-0,20%1
21.20.003.512,7188-0,62%1
21.19.563.527,2979-0,20%1
21.19.503.512,9551-0,61%1
21.19.463.527,2979-0,20%1
21.19.443.513,02-0,61%1
21.19.413.527,3242-0,20%1
21.19.383.513,085-0,60%1
21.19.363.527,2979-0,20%1
21.19.313.527,3374-0,20%1
21.19.303.513,02-0,61%1
21.19.303.512,7188-0,62%1
21.19.273.513,085-0,60%1
21.19.263.527,2717-0,20%1
21.19.213.527,2588-0,20%1
21.19.203.513,428-0,60%1
21.19.163.527,2717-0,20%1
21.19.113.527,2717-0,20%1
21.19.103.512,9551-0,61%1
21.19.063.527,3242-0,20%1
21.19.013.527,2588-0,20%1
21.18.563.527,2849-0,20%1
21.18.503.513,02-0,61%1
21.18.493.513,085-0,60%1
21.18.463.527,3374-0,20%1
OraValoreVar.%Volume
21.18.463.513,1399-0,60%1
21.18.413.527,3242-0,20%1
21.18.413.513,085-0,60%1
21.18.403.512,9551-0,61%1
21.18.363.527,2717-0,20%1
21.18.313.527,2849-0,20%1
21.18.303.512,7188-0,62%1
21.18.293.513,02-0,61%1
21.18.263.527,1016-0,21%1
21.18.213.527,1538-0,21%1
21.18.203.512,9551-0,61%1
21.18.163.527,062-0,21%1
21.18.163.512,8799-0,61%1
21.18.113.512,76-0,61%1
21.18.113.527,062-0,21%1
21.18.103.512,7188-0,62%1
21.18.063.512,8149-0,61%1
21.18.063.527,062-0,21%1
21.18.013.527,0359-0,21%1
21.18.003.512,9551-0,61%1
21.17.513.527,0229-0,21%1
21.17.413.527,0359-0,21%1
21.17.313.527,0229-0,21%1
21.17.303.512,7188-0,62%1
21.17.263.527,0229-0,21%1
21.17.243.512,76-0,61%1
21.17.213.526,9441-0,21%1
21.17.203.512,9551-0,61%1
21.17.163.527,0098-0,21%1
21.17.153.512,6201-0,62%1
OraValoreVar.%Volume
21.17.113.527,0359-0,21%1
21.17.103.512,7188-0,62%1
21.17.063.527,062-0,21%1
21.17.013.512,76-0,61%1
21.17.013.527,0884-0,21%1
21.17.003.512,4824-0,62%1
21.16.563.512,8149-0,61%1
21.16.563.527,0884-0,21%1
21.16.523.512,8799-0,61%1
21.16.513.527,062-0,21%1
21.16.503.512,825-0,61%1
21.16.413.526,9705-0,21%1
21.16.403.512,7188-0,62%1
21.16.363.512,8149-0,61%1
21.16.363.526,9836-0,21%1
21.16.313.527,0359-0,21%1
21.16.303.512,76-0,61%1
21.16.303.512,9551-0,61%1
21.16.273.512,8799-0,61%1
21.16.263.512,825-0,61%1
21.16.263.527,0884-0,21%1
21.16.233.512,8799-0,61%1
21.16.213.527,0491-0,21%1
21.16.183.512,76-0,61%1
21.16.163.512,825-0,61%1
21.16.163.527,062-0,21%1
21.16.143.512,76-0,61%1
21.16.133.512,8149-0,61%1
21.16.113.527,062-0,21%1
21.16.103.512,4824-0,62%1
OraValoreVar.%Volume
21.16.013.527,0229-0,21%1
21.15.513.527,0098-0,21%1
21.15.483.512,76-0,61%1
21.15.463.527,0752-0,21%1
21.15.443.512,8799-0,61%1
21.15.433.512,825-0,61%1
21.15.413.527,2324-0,20%1
21.15.413.512,8799-0,61%1
21.15.403.512,7188-0,62%1
21.15.393.513,02-0,61%1

(*) I dati sono limitati agli ultimi 100 contratti.

```