Milano 16:12
52.129 +0,51%
Nasdaq 16:12
28.925 +1,12%
Dow Jones 16:12
52.138 +0,58%
Londra 16:12
10.560 +0,33%
Francoforte 16:12
24.892 +0,18%

Gbp/Tzs

Mercato: Valute

3.532,67
-0,21%

Ultimo aggiornamento: 21/07/2026 16.12
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
16.12.193.532,6699-0,21%1
16.12.193.532,53-0,21%1
16.12.183.530,2825-0,28%1
16.12.173.532,4751-0,21%1
16.12.153.532,2151-0,22%1
16.12.143.532,1499-0,22%1
16.12.133.530,0188-0,28%1
16.12.083.532,0388-0,23%1
16.12.083.530,032-0,28%1
16.12.033.530,0188-0,28%1
16.12.003.532,2151-0,22%1
16.11.583.529,9529-0,29%1
16.11.513.532,0801-0,23%1
16.11.493.532,1499-0,22%1
16.11.483.529,9265-0,29%1
16.11.483.532,0801-0,23%1
16.11.483.532,512-0,21%1
16.11.473.531,9451-0,23%1
16.11.453.531,8701-0,23%1
16.11.433.529,9661-0,29%1
16.11.403.532,1499-0,22%1
16.11.393.532,0801-0,23%1
16.11.383.530,2034-0,28%1
16.11.383.532,1499-0,22%1
16.11.383.532,0388-0,23%1
16.11.373.532,335-0,22%1
16.11.353.532,4099-0,22%1
16.11.333.530,2034-0,28%1
16.11.313.532,335-0,22%1
16.11.303.532,4099-0,22%1
OraValoreVar.%Volume
16.11.283.530,2034-0,28%1
16.11.253.532,335-0,22%1
16.11.243.532,2051-0,22%1
16.11.233.530,2825-0,28%1
16.11.223.532,335-0,22%1
16.11.213.532,4099-0,22%1
16.11.183.530,1899-0,28%1
16.11.183.532,512-0,21%1
16.11.133.530,1899-0,28%1
16.11.093.532,335-0,22%1
16.11.083.530,032-0,28%1
16.11.083.532,4099-0,22%1
16.11.083.532,0388-0,23%1
16.11.033.530,032-0,28%1
16.10.583.530,0056-0,28%1
16.10.543.530,0188-0,28%1
16.10.463.532,2151-0,22%1
16.10.453.532,1499-0,22%1
16.10.443.532,2151-0,22%1
16.10.433.529,9924-0,28%1
16.10.423.532,1499-0,22%1
16.10.413.532,2151-0,22%1
16.10.403.532,0801-0,23%1
16.10.393.531,9399-0,23%1
16.10.383.529,676-0,29%1
16.10.383.531,8701-0,23%1
16.10.383.532,0388-0,23%1
16.10.363.531,8149-0,23%1
16.10.333.529,676-0,29%1
16.10.333.531,9399-0,23%1
OraValoreVar.%Volume
16.10.313.531,8149-0,23%1
16.10.293.531,6851-0,24%1
16.10.283.529,6233-0,29%1
16.10.283.531,8149-0,23%1
16.10.233.529,6628-0,29%1
16.10.233.531,6851-0,24%1
16.10.213.531,8149-0,23%1
16.10.203.531,6101-0,24%1
16.10.193.531,675-0,24%1
16.10.183.529,4258-0,30%1
16.10.183.531,5549-0,24%1
16.10.133.529,4519-0,30%1
16.10.133.531,675-0,24%1
16.10.123.531,6101-0,24%1
16.10.103.531,5549-0,24%1
16.10.093.531,6101-0,24%1
16.10.083.529,5046-0,30%1
16.10.023.531,675-0,24%1
16.09.583.529,7024-0,29%1
16.09.573.531,8149-0,23%1
16.09.543.531,675-0,24%1
16.09.533.529,4651-0,30%1
16.09.533.531,6101-0,24%1
16.09.523.531,5549-0,24%1
16.09.483.529,5046-0,30%1
16.09.473.531,675-0,24%1
16.09.433.529,5181-0,30%1
16.09.423.531,6101-0,24%1
16.09.403.531,5549-0,24%1
16.09.383.529,5046-0,30%1
OraValoreVar.%Volume
16.09.363.531,675-0,24%1
16.09.333.529,676-0,29%1
16.09.313.531,8149-0,23%1
16.09.293.532,0801-0,23%1
16.09.283.529,887-0,29%1
16.09.283.532,0149-0,23%1
16.09.273.531,6851-0,24%1
16.09.243.529,4258-0,30%1
16.09.223.531,6101-0,24%1
16.09.193.531,48-0,24%1

(*) I dati sono limitati agli ultimi 100 contratti.

```