Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Gbp/Tzs

Mercato: Valute

3.512,01
-0,64%

Ultimo aggiornamento: 01/06/2026 22.12
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
22.12.203.512,0098-0,64%1
22.12.163.526,80-0,22%1
22.12.113.512,48-0,62%1
22.12.113.526,7083-0,22%1
22.12.103.512,4824-0,62%1
22.12.013.526,7083-0,22%1
22.11.493.512,415-0,62%1
22.11.483.512,3601-0,63%1
22.11.463.526,6689-0,22%1
22.11.313.526,7083-0,22%1
22.11.163.526,6689-0,22%1
22.11.103.512,0098-0,64%1
22.11.063.526,7739-0,22%1
22.11.053.512,415-0,62%1
22.11.013.526,7083-0,22%1
22.11.013.512,48-0,62%1
22.10.463.526,7083-0,22%1
22.10.403.512,4824-0,62%1
22.10.363.526,7739-0,22%1
22.10.333.512,415-0,62%1
22.10.313.526,8262-0,22%1
22.10.303.512,7188-0,62%1
22.10.263.526,8132-0,22%1
22.10.213.512,48-0,62%1
22.10.203.512,615-0,62%1
22.10.203.512,0098-0,64%1
22.10.163.526,9441-0,21%1
22.10.103.512,4824-0,62%1
22.10.063.527,062-0,21%1
22.10.063.512,6899-0,62%1
OraValoreVar.%Volume
22.10.023.512,7549-0,61%1
22.10.013.527,0884-0,21%1
22.10.003.512,9551-0,61%1
22.09.583.512,8201-0,61%1
22.09.563.527,0752-0,21%1
22.09.503.512,4824-0,62%1
22.09.483.512,7549-0,61%1
22.09.473.512,8201-0,61%1
22.09.463.527,062-0,21%1
22.09.403.512,7188-0,62%1
22.09.363.527,062-0,21%1
22.09.303.512,4824-0,62%1
22.09.293.512,7549-0,61%1
22.09.283.512,8201-0,61%1
22.09.263.527,0491-0,21%1
22.09.203.512,7549-0,61%1
22.09.203.512,9551-0,61%1
22.09.163.527,1802-0,21%1
22.09.153.512,8201-0,61%1
22.09.133.512,875-0,61%1
22.09.113.527,1931-0,21%1
22.09.103.512,7188-0,62%1
22.09.063.512,95-0,61%1
22.09.063.527,1145-0,21%1
22.09.013.527,1016-0,21%1
22.08.573.512,875-0,61%1
22.08.563.527,0752-0,21%1
22.08.553.512,8201-0,61%1
22.08.513.527,062-0,21%1
22.08.463.527,0752-0,21%1
OraValoreVar.%Volume
22.08.463.512,7549-0,61%1
22.08.443.512,8201-0,61%1
22.08.413.527,0752-0,21%1
22.08.403.512,7549-0,61%1
22.08.383.512,8201-0,61%1
22.08.363.527,1802-0,21%1
22.08.263.527,1538-0,21%1
22.08.253.512,95-0,61%1
22.08.213.527,167-0,21%1
22.08.183.512,875-0,61%1
22.08.163.527,1802-0,21%1
22.08.113.512,95-0,61%1
22.08.113.527,1802-0,21%1
22.08.063.512,875-0,61%1
22.08.063.527,167-0,21%1
22.08.033.512,95-0,61%1
22.08.013.527,1538-0,21%1
22.08.003.512,7188-0,62%1
22.07.563.527,1538-0,21%1
22.07.543.512,875-0,61%1
22.07.513.527,167-0,21%1
22.07.463.527,1538-0,21%1
22.07.453.512,95-0,61%1
22.07.413.527,1538-0,21%1
22.07.403.512,4824-0,62%1
22.07.363.527,1538-0,21%1
22.07.323.512,875-0,61%1
22.07.313.527,1931-0,21%1
22.07.303.512,7188-0,62%1
22.07.263.527,1931-0,21%1
OraValoreVar.%Volume
22.07.203.512,9551-0,61%1
22.07.163.527,1931-0,21%1
22.07.103.512,7188-0,62%1
22.07.063.527,2063-0,21%1
22.07.033.512,95-0,61%1
22.07.013.527,1802-0,21%1
22.07.013.512,875-0,61%1
22.07.003.512,9551-0,61%1
22.06.583.512,95-0,61%1
22.06.563.527,2063-0,21%1

(*) I dati sono limitati agli ultimi 100 contratti.

```