Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Gbp/Tzs

Mercato: Valute

3.257,59
+0,17%

Ultimo aggiornamento: 05/12/2025 7.14
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
7.14.323.257,5901+0,17%1
7.14.303.251,0725-0,03%1
7.14.303.257,5349+0,17%1
7.14.283.257,5901+0,17%1
7.14.273.257,5349+0,17%1
7.14.203.251,0691-0,03%1
7.14.163.257,5901+0,17%1
7.14.153.251,1106-0,03%1
7.14.143.257,5349+0,17%1
7.14.093.257,5901+0,17%1
7.14.083.257,5349+0,17%1
7.14.053.251,1375-0,03%1
7.14.023.257,5901+0,17%1
7.14.013.257,5349+0,17%1
7.14.003.251,1812-0,03%1
7.13.573.257,5901+0,17%1
7.13.553.251,1819-0,03%1
7.13.513.257,6499+0,17%1
7.13.503.251,2195-0,03%1
7.13.493.257,5901+0,17%1
7.13.473.257,8301+0,18%1
7.13.453.251,2034-0,03%1
7.13.443.257,77+0,17%1
7.13.433.257,8301+0,18%1
7.13.373.257,77+0,17%1
7.13.333.257,71+0,17%1
7.13.313.257,77+0,17%1
7.13.293.251,166-0,03%1
7.13.293.257,71+0,17%1
7.13.283.257,77+0,17%1
OraValoreVar.%Volume
7.13.243.251,1611-0,03%1
7.13.223.257,6499+0,17%1
7.13.213.257,71+0,17%1
7.13.193.251,1484-0,03%1
7.13.183.257,6499+0,17%1
7.13.143.251,1477-0,03%1
7.13.083.251,1318-0,03%1
7.13.073.257,71+0,17%1
7.13.073.257,8579+0,18%1
7.12.583.251,0942-0,03%1
7.12.533.251,1069-0,03%1
7.12.473.251,1548-0,03%1
7.12.423.251,1514-0,03%1
7.12.383.257,5901+0,17%1
7.12.373.251,1042-0,03%1
7.12.373.257,6499+0,17%1
7.12.313.251,1436-0,03%1
7.12.263.251,1929-0,03%1
7.12.213.251,2266-0,03%1
7.12.203.257,5901+0,17%1
7.12.193.257,71+0,17%1
7.12.183.257,77+0,17%1
7.12.163.251,2471-0,03%1
7.12.163.257,71+0,17%1
7.12.143.257,77+0,17%1
7.12.123.257,6499+0,17%1
7.12.113.251,2393-0,03%1
7.12.103.257,5901+0,17%1
7.12.093.257,6499+0,17%1
7.12.073.257,8579+0,18%1
OraValoreVar.%Volume
7.12.063.251,2668-0,03%1
7.12.043.257,5901+0,17%1
7.12.033.257,6499+0,17%1
7.12.023.257,71+0,17%1
7.12.013.257,8301+0,18%1
7.12.013.251,3235-0,02%1
7.12.003.257,77+0,17%1
7.11.573.258,2927+0,19%1
7.11.563.251,3403-0,02%1
7.11.513.251,3665-0,02%1
7.11.493.257,8301+0,18%1
7.11.483.257,77+0,17%1
7.11.473.257,8579+0,18%1
7.11.453.251,3777-0,02%1
7.11.403.251,3806-0,02%1
7.11.303.251,4099-0,02%1
7.11.273.258,2927+0,19%1
7.11.263.257,8301+0,18%1
7.11.253.251,395-0,02%1
7.11.253.257,8899+0,18%1
7.11.233.257,8301+0,18%1
7.11.193.251,3899-0,02%1
7.11.173.257,8579+0,18%1
7.11.143.257,8899+0,18%1
7.11.133.257,95+0,18%1
7.11.103.257,8301+0,18%1
7.11.093.251,3713-0,02%1
7.11.093.257,8899+0,18%1
7.11.073.258,2927+0,19%1
7.11.043.251,3735-0,02%1
OraValoreVar.%Volume
7.11.013.257,8899+0,18%1
7.10.593.257,95+0,18%1
7.10.583.251,3271-0,02%1
7.10.573.257,8579+0,18%1
7.10.533.251,3713-0,02%1
7.10.483.251,3254-0,02%1
7.10.383.251,3289-0,02%1
7.10.373.258,2927+0,19%1
7.10.333.251,3308-0,02%1
7.10.273.257,8579+0,18%1

(*) I dati sono limitati agli ultimi 100 contratti.

```