Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Gbp/Tzs

Mercato: Valute

3.259,163
+0,22%

Ultimo aggiornamento: 05/12/2025 8.19
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
8.19.273.259,1628+0,22%1
8.19.253.253,2024+0,03%1
8.19.173.258,7278+0,20%1
8.19.143.253,2083+0,03%1
8.19.093.253,2068+0,03%1
8.19.073.259,1628+0,22%1
8.19.043.253,2336+0,03%1
8.18.583.253,1807+0,03%1
8.18.553.259,05+0,21%1
8.18.543.259,1699+0,22%1
8.18.533.253,1836+0,03%1
8.18.503.259,05+0,21%1
8.18.493.259,1699+0,22%1
8.18.483.253,116+0,03%1
8.18.473.259,1628+0,22%1
8.18.433.253,0854+0,03%1
8.18.393.259,05+0,21%1
8.18.383.253,0247+0,03%1
8.18.353.258,9299+0,21%1
8.18.343.258,99+0,21%1
8.18.333.258,9299+0,21%1
8.18.333.253,0208+0,03%1
8.18.303.258,8101+0,21%1
8.18.293.258,9299+0,21%1
8.18.283.252,9873+0,03%1
8.18.253.258,8101+0,21%1
8.18.243.258,7549+0,20%1
8.18.233.253,0305+0,03%1
8.18.233.258,8101+0,21%1
8.18.203.258,99+0,21%1
OraValoreVar.%Volume
8.18.193.258,9299+0,21%1
8.18.183.258,99+0,21%1
8.18.173.252,9788+0,03%1
8.18.143.258,9299+0,21%1
8.18.073.252,9734+0,03%1
8.18.073.258,7278+0,20%1
8.18.013.253,0386+0,03%1
8.18.003.258,8101+0,21%1
8.17.593.258,8701+0,21%1
8.17.583.259,05+0,21%1
8.17.573.259,1628+0,22%1
8.17.563.252,9897+0,03%1
8.17.513.253,0044+0,03%1
8.17.463.253,1006+0,03%1
8.17.403.253,0957+0,03%1
8.17.373.258,7278+0,20%1
8.17.353.253,1321+0,03%1
8.17.353.258,8101+0,21%1
8.17.333.258,8701+0,21%1
8.17.323.258,8101+0,21%1
8.17.313.258,8701+0,21%1
8.17.303.253,1252+0,03%1
8.17.283.258,8101+0,21%1
8.17.273.259,1628+0,22%1
8.17.243.253,2412+0,03%1
8.17.243.258,8701+0,21%1
8.17.223.258,8101+0,21%1
8.17.193.253,3704+0,04%1
8.17.173.259,3804+0,22%1
8.17.163.258,8701+0,21%1
OraValoreVar.%Volume
8.17.143.253,3962+0,04%1
8.17.093.253,3997+0,04%1
8.17.083.258,99+0,21%1
8.17.073.259,05+0,21%1
8.17.073.259,1628+0,22%1
8.17.043.253,4734+0,04%1
8.17.043.258,99+0,21%1
8.17.033.259,05+0,21%1
8.17.023.258,99+0,21%1
8.17.013.259,1101+0,22%1
8.16.593.259,2949+0,22%1
8.16.593.253,6062+0,05%1
8.16.573.259,4299+0,22%1
8.16.573.259,1628+0,22%1
8.16.543.253,6277+0,05%1
8.16.533.259,2949+0,22%1
8.16.513.259,49+0,23%1
8.16.493.253,6475+0,05%1
8.16.483.259,2949+0,22%1
8.16.473.259,5981+0,23%1
8.16.443.259,55+0,23%1
8.16.443.253,7271+0,05%1
8.16.433.259,79+0,24%1
8.16.393.253,7329+0,05%1
8.16.373.260,0334+0,24%1
8.16.353.259,8501+0,24%1
8.16.343.259,6101+0,23%1
8.16.343.253,6013+0,05%1
8.16.293.253,6418+0,05%1
8.16.233.253,5156+0,04%1
OraValoreVar.%Volume
8.16.233.259,55+0,23%1
8.16.223.259,49+0,23%1
8.16.213.259,4299+0,22%1
8.16.203.259,49+0,23%1
8.16.193.259,55+0,23%1
8.16.183.253,5298+0,04%1
8.16.173.259,49+0,23%1
8.16.173.259,5981+0,23%1
8.16.163.259,55+0,23%1
8.16.133.253,478+0,04%1

(*) I dati sono limitati agli ultimi 100 contratti.

```