Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Gbp/Tzs

Mercato: Valute

3.514,642
-0,56%

Ultimo aggiornamento: 01/06/2026 23.01
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
23.01.203.514,6416-0,56%1
23.01.163.526,1843-0,23%1
23.01.103.514,978-0,55%1
23.01.063.526,1843-0,23%1
23.01.003.515,1802-0,55%1
23.00.563.526,1843-0,23%1
23.00.503.515,7859-0,53%1
23.00.463.526,1843-0,23%1
23.00.403.514,3665-0,57%1
23.00.363.526,1843-0,23%1
23.00.303.514,9375-0,55%1
23.00.263.526,1843-0,23%1
23.00.203.512,9551-0,61%1
23.00.113.526,1843-0,23%1
23.00.003.511,5371-0,65%1
22.59.573.512,1699-0,63%1
22.59.563.526,2104-0,23%1
22.59.513.526,2759-0,23%1
22.59.503.512,0098-0,64%1
22.59.473.512,03-0,63%1
22.59.463.526,04-0,24%1
22.59.463.511,905-0,64%1
22.59.423.511,8301-0,64%1
22.59.413.526,0271-0,24%1
22.59.413.511,7749-0,64%1
22.59.403.511,8301-0,64%1
22.59.393.511,7749-0,64%1
22.59.363.526,04-0,24%1
22.59.333.511,8301-0,64%1
22.59.313.526,0271-0,24%1
OraValoreVar.%Volume
22.59.313.511,7749-0,64%1
22.59.303.511,8301-0,64%1
22.59.273.511,895-0,64%1
22.59.213.526,04-0,24%1
22.59.113.526,0532-0,24%1
22.59.103.511,5371-0,65%1
22.59.073.511,8301-0,64%1
22.59.063.526,04-0,24%1
22.59.063.511,895-0,64%1
22.59.053.511,8301-0,64%1
22.59.033.511,895-0,64%1
22.59.023.511,8301-0,64%1
22.59.013.526,04-0,24%1
22.59.003.511,895-0,64%1
22.58.593.511,8301-0,64%1
22.58.563.526,04-0,24%1
22.58.553.511,7649-0,64%1
22.58.543.511,895-0,64%1
22.58.513.525,9614-0,24%1
22.58.463.526,04-0,24%1
22.58.453.511,70-0,64%1
22.58.433.511,895-0,64%1
22.58.423.511,8301-0,64%1
22.58.413.526,0139-0,24%1
22.58.393.511,70-0,64%1
22.58.383.511,8301-0,64%1
22.58.363.526,0664-0,24%1
22.58.363.511,70-0,64%1
22.58.313.526,0139-0,24%1
22.58.313.511,8301-0,64%1
OraValoreVar.%Volume
22.58.303.511,70-0,64%1
22.58.293.511,8301-0,64%1
22.58.213.526,0271-0,24%1
22.58.123.511,70-0,64%1
22.58.113.526,04-0,24%1
22.58.093.511,7649-0,64%1
22.58.063.525,9614-0,24%1
22.58.023.511,70-0,64%1
22.58.013.525,9878-0,24%1
22.57.583.511,8401-0,64%1
22.57.563.526,0139-0,24%1
22.57.543.511,895-0,64%1
22.57.513.525,9878-0,24%1
22.57.493.511,8401-0,64%1
22.57.483.511,7749-0,64%1
22.57.463.526,1318-0,24%1
22.57.413.526,1711-0,23%1
22.57.403.511,895-0,64%1
22.57.373.511,8401-0,64%1
22.57.363.511,7649-0,64%1
22.57.363.525,9614-0,24%1
22.57.313.525,9353-0,24%1
22.57.273.511,645-0,65%1
22.57.263.511,70-0,64%1
22.57.263.525,9089-0,24%1
22.57.223.511,645-0,65%1
22.57.213.525,9089-0,24%1
22.57.163.525,9746-0,24%1
22.57.103.511,5371-0,65%1
22.57.063.525,9878-0,24%1
OraValoreVar.%Volume
22.57.043.511,70-0,64%1
22.57.013.526,04-0,24%1
22.57.003.511,5371-0,65%1
22.56.583.511,7649-0,64%1
22.56.573.511,895-0,64%1
22.56.563.526,0793-0,24%1
22.56.553.511,7649-0,64%1
22.56.543.511,97-0,64%1
22.56.523.511,895-0,64%1
22.56.513.526,1843-0,23%1

(*) I dati sono limitati agli ultimi 100 contratti.

```