Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Gbp/Tzs

Mercato: Valute

3.528,41
+0,08%

Ultimo aggiornamento: 17/04/2026 8.50
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
8.50.143.528,4099+0,08%1
8.50.133.519,9648-0,16%1
8.50.093.528,4055+0,08%1
8.50.083.519,9517-0,16%1
8.50.063.528,4651+0,08%1
8.50.053.528,4099+0,08%1
8.50.043.528,345+0,08%1
8.50.033.519,7173-0,17%1
8.49.593.528,1702+0,07%1
8.49.583.519,7043-0,17%1
8.49.493.528,4055+0,08%1
8.49.483.519,6912-0,17%1
8.49.443.528,2051+0,07%1
8.49.433.519,561-0,17%1
8.49.393.527,929+0,07%1
8.49.383.519,561-0,17%1
8.49.363.528,0701+0,07%1
8.49.353.528,2051+0,07%1
8.49.333.519,5217-0,17%1
8.49.333.528,0701+0,07%1
8.49.303.528,0049+0,07%1
8.49.293.528,1702+0,07%1
8.49.283.519,6392-0,17%1
8.49.273.528,0701+0,07%1
8.49.253.528,2051+0,07%1
8.49.243.528,0701+0,07%1
8.49.233.519,4827-0,17%1
8.49.233.528,135+0,07%1
8.49.193.528,4055+0,08%1
8.49.183.519,4958-0,17%1
OraValoreVar.%Volume
8.49.133.519,4829-0,17%1
8.49.093.527,929+0,07%1
8.49.083.519,4436-0,18%1
8.48.593.528,4055+0,08%1
8.48.583.519,4958-0,17%1
8.48.533.519,4829-0,17%1
8.48.493.528,1702+0,07%1
8.48.493.527,95+0,07%1
8.48.483.519,5349-0,17%1
8.48.483.528,0701+0,07%1
8.48.433.519,4568-0,17%1
8.48.393.527,929+0,07%1
8.48.383.519,4568-0,17%1
8.48.313.527,95+0,07%1
8.48.293.528,4055+0,08%1
8.48.293.528,0049+0,07%1
8.48.283.519,6521-0,17%1
8.48.273.528,135+0,07%1
8.48.233.519,4568-0,17%1
8.48.233.528,2051+0,07%1
8.48.193.527,929+0,07%1
8.48.183.519,4568-0,17%1
8.48.133.519,2744-0,18%1
8.48.123.527,95+0,07%1
8.48.113.527,885+0,06%1
8.48.103.527,8201+0,06%1
8.48.093.527,885+0,06%1
8.48.083.519,2612-0,18%1
8.48.073.527,8201+0,06%1
8.48.063.527,8101+0,06%1
OraValoreVar.%Volume
8.48.053.527,95+0,07%1
8.48.033.519,6912-0,17%1
8.47.533.519,6782-0,17%1
8.47.453.528,2051+0,07%1
8.47.433.519,5479-0,17%1
8.47.423.528,0049+0,07%1
8.47.413.528,075+0,07%1
8.47.383.519,6521-0,17%1
8.47.253.528,2051+0,07%1
8.47.233.519,5479-0,17%1
8.47.193.528,0701+0,07%1
8.47.183.528,0049+0,07%1
8.47.183.519,6782-0,17%1
8.47.133.519,6912-0,17%1
8.47.093.528,1702+0,07%1
8.47.083.519,6912-0,17%1
8.47.033.519,7043-0,17%1
8.46.593.528,4055+0,08%1
8.46.583.519,6001-0,17%1
8.46.543.528,2051+0,07%1
8.46.533.519,6912-0,17%1
8.46.523.528,0701+0,07%1
8.46.513.528,0049+0,07%1
8.46.493.528,1702+0,07%1
8.46.483.519,6912-0,17%1
8.46.433.519,7173-0,17%1
8.46.393.528,4055+0,08%1
8.46.383.519,7954-0,17%1
8.46.383.528,2051+0,07%1
8.46.373.528,28+0,08%1
OraValoreVar.%Volume
8.46.363.528,2051+0,07%1
8.46.353.528,28+0,08%1
8.46.333.519,7302-0,17%1
8.46.313.528,2051+0,07%1
8.46.293.528,8823+0,09%1
8.46.293.528,28+0,08%1
8.46.283.519,7954-0,17%1
8.46.283.528,2051+0,07%1
8.46.273.528,345+0,08%1
8.46.243.528,28+0,08%1

(*) I dati sono limitati agli ultimi 100 contratti.

```