Gbp/Uyu

Mercato: Valute

52,414

+0,56%

Ultimo aggiornamento: 05/12/2025 9.08
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
9.08.27	52,4141	+0,56%	1	52,41
9.07.57	52,4071	+0,55%	1	52,41
9.07.27	52,4141	+0,56%	1	52,41
9.07.17	52,4211	+0,57%	1	52,42
9.07.07	52,4141	+0,56%	1	52,41
9.06.57	52,4316	+0,59%	1	52,43
9.06.37	52,4281	+0,59%	1	52,43
9.05.57	52,4211	+0,57%	1	52,42
9.05.47	52,4281	+0,59%	1	52,43
9.05.37	52,4211	+0,57%	1	52,42
9.05.17	52,4141	+0,56%	1	52,41
9.05.07	52,4071	+0,55%	1	52,41
9.03.47	52,4141	+0,56%	1	52,41
9.03.27	52,4211	+0,57%	1	52,42
9.03.17	52,4281	+0,59%	1	52,43
9.03.07	52,4211	+0,57%	1	52,42
9.02.47	52,4141	+0,56%	1	52,41
9.02.37	52,4211	+0,57%	1	52,42
9.02.27	52,4141	+0,56%	1	52,41
9.02.17	52,4071	+0,55%	1	52,41
9.02.07	52,4141	+0,56%	1	52,41
9.01.57	52,4071	+0,55%	1	52,41
9.01.37	52,4141	+0,56%	1	52,41
9.01.07	52,4071	+0,55%	1	52,41
9.00.57	52,4141	+0,56%	1	52,41
9.00.37	52,4211	+0,57%	1	52,42
9.00.27	52,4316	+0,59%	1	52,43
8.59.57	52,4281	+0,59%	1	52,43
8.59.47	52,4316	+0,59%	1	52,43
8.59.27	52,4351	+0,60%	1	52,44

Ora	Valore	Var.%	Volume	Controvalore
8.59.17	52,4386	+0,61%	1	52,44
8.59.07	52,4281	+0,59%	1	52,43
8.58.57	52,4316	+0,59%	1	52,43
8.58.47	52,4421	+0,61%	1	52,44
8.58.37	52,4316	+0,59%	1	52,43
8.58.07	52,4281	+0,59%	1	52,43
8.57.57	52,4316	+0,59%	1	52,43
8.57.17	52,4281	+0,59%	1	52,43
8.57.07	52,4211	+0,57%	1	52,42
8.56.47	52,4281	+0,59%	1	52,43
8.56.37	52,4316	+0,59%	1	52,43
8.55.57	52,4211	+0,57%	1	52,42
8.55.37	52,4141	+0,56%	1	52,41
8.55.27	52,4211	+0,57%	1	52,42
8.55.17	52,4141	+0,56%	1	52,41
8.52.37	52,4211	+0,57%	1	52,42
8.52.27	52,4281	+0,59%	1	52,43
8.52.17	52,4211	+0,57%	1	52,42
8.51.57	52,4281	+0,59%	1	52,43
8.51.47	52,4211	+0,57%	1	52,42
8.51.27	52,4281	+0,59%	1	52,43
8.51.17	52,4351	+0,60%	1	52,44
8.51.07	52,4281	+0,59%	1	52,43
8.50.57	52,4421	+0,61%	1	52,44
8.50.47	52,4281	+0,59%	1	52,43
8.50.37	52,4316	+0,59%	1	52,43
8.50.17	52,4211	+0,57%	1	52,42
8.50.07	52,4281	+0,59%	1	52,43
8.49.07	52,4211	+0,57%	1	52,42
8.48.57	52,4316	+0,59%	1	52,43

Ora	Valore	Var.%	Volume	Controvalore
8.48.37	52,4211	+0,57%	1	52,42
8.48.27	52,4281	+0,59%	1	52,43
8.48.17	52,4211	+0,57%	1	52,42
8.48.07	52,4316	+0,59%	1	52,43
8.47.57	52,4281	+0,59%	1	52,43
8.47.47	52,4316	+0,59%	1	52,43
8.47.37	52,4141	+0,56%	1	52,41
8.47.27	52,4211	+0,57%	1	52,42
8.47.17	52,4351	+0,60%	1	52,44
8.46.47	52,4211	+0,57%	1	52,42
8.46.17	52,4281	+0,59%	1	52,43
8.45.17	52,4211	+0,57%	1	52,42
8.45.07	52,4281	+0,59%	1	52,43
8.44.57	52,4211	+0,57%	1	52,42
8.44.47	52,4281	+0,59%	1	52,43
8.44.37	52,4211	+0,57%	1	52,42
8.44.17	52,4281	+0,59%	1	52,43
8.43.47	52,4351	+0,60%	1	52,44
8.43.37	52,4421	+0,61%	1	52,44
8.43.17	52,4351	+0,60%	1	52,44
8.43.07	52,4421	+0,61%	1	52,44
8.42.57	52,4351	+0,60%	1	52,44
8.42.07	52,4421	+0,61%	1	52,44
8.41.57	52,4491	+0,63%	1	52,45
8.41.37	52,4561	+0,64%	1	52,46
8.41.27	52,4596	+0,65%	1	52,46
8.41.07	52,4561	+0,64%	1	52,46
8.40.47	52,4596	+0,65%	1	52,46
8.40.37	52,4631	+0,65%	1	52,46
8.39.47	52,4596	+0,65%	1	52,46

Ora	Valore	Var.%	Volume	Controvalore
8.39.37	52,4701	+0,67%	1	52,47
8.39.07	52,4631	+0,65%	1	52,46
8.38.57	52,4596	+0,65%	1	52,46
8.38.47	52,4701	+0,67%	1	52,47
8.38.37	52,4596	+0,65%	1	52,46
8.38.27	52,4701	+0,67%	1	52,47
8.38.17	52,4631	+0,65%	1	52,46
8.38.07	52,4632	+0,65%	1	52,46
8.37.47	52,4596	+0,65%	1	52,46
8.37.37	52,4631	+0,65%	1	52,46

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide