Milano 16-dic
43.990 0,00%
Nasdaq 16-dic
25.133 +0,26%
Dow Jones 16-dic
48.114 -0,62%
Londra 16-dic
9.685 0,00%
Francoforte 16-dic
24.077 0,00%

Gbp/Uyu

Mercato: Valute

52,434
+0,26%

Ultimo aggiornamento: 17/12/2025 7.37
Dati differiti di 15 minuti.

Dati intraday del 17/12/2025*
OraValoreVar.%Volume
7.37.1952,4339+0,26%1
7.37.0952,4269+0,25%1
7.36.5952,4339+0,26%1
7.36.4952,441+0,27%1
7.36.2952,4339+0,26%1
7.36.1952,441+0,27%1
7.35.5952,4375+0,27%1
7.35.4952,441+0,27%1
7.35.1952,4375+0,27%1
7.35.0952,448+0,29%1
7.34.4952,441+0,27%1
7.34.3952,4375+0,27%1
7.34.2952,441+0,27%1
7.34.1952,448+0,29%1
7.34.0952,4375+0,27%1
7.33.5952,448+0,29%1
7.33.3952,441+0,27%1
7.33.1952,448+0,29%1
7.33.0952,441+0,27%1
7.32.4952,448+0,29%1
7.32.1952,441+0,27%1
7.31.5952,448+0,29%1
7.31.4952,441+0,27%1
7.31.3952,4375+0,27%1
7.30.4952,441+0,27%1
7.30.1952,448+0,29%1
7.30.0952,441+0,27%1
7.29.4952,4375+0,27%1
7.29.3952,434+0,26%1
7.29.1952,4339+0,26%1
OraValoreVar.%Volume
7.29.0952,4269+0,25%1
7.28.3952,4339+0,26%1
7.27.5952,4269+0,25%1
7.27.4952,4375+0,27%1
7.27.3952,4339+0,26%1
7.27.2952,4375+0,27%1
7.27.1952,4339+0,26%1
7.27.0952,4269+0,25%1
7.26.5952,434+0,26%1
7.26.4952,4269+0,25%1
7.26.3952,4375+0,27%1
7.26.2952,4339+0,26%1
7.25.3952,4269+0,25%1
7.25.2952,4339+0,26%1
7.25.1952,4375+0,27%1
7.25.0952,4339+0,26%1
7.24.5952,4269+0,25%1
7.24.4952,441+0,27%1
7.24.3952,4339+0,26%1
7.24.1952,4375+0,27%1
7.24.0952,4269+0,25%1
7.23.0952,4339+0,26%1
7.22.4952,4375+0,27%1
7.22.3952,4269+0,25%1
7.22.2952,4339+0,26%1
7.22.1952,4375+0,27%1
7.22.0952,4339+0,26%1
7.21.3952,4269+0,25%1
7.21.2952,4339+0,26%1
7.21.0952,4375+0,27%1
OraValoreVar.%Volume
7.20.5952,4374+0,27%1
7.20.4952,4339+0,26%1
7.20.2952,4375+0,27%1
7.20.1952,4339+0,26%1
7.20.0952,4269+0,25%1
7.19.4952,4375+0,27%1
7.19.3952,4269+0,25%1
7.19.0952,4339+0,26%1
7.18.5952,441+0,27%1
7.18.2952,4375+0,27%1
7.18.0952,4339+0,26%1
7.17.5952,4375+0,27%1
7.17.3952,4269+0,25%1
7.17.2952,4339+0,26%1
7.17.1952,4305+0,25%1
7.17.0952,4339+0,26%1
7.16.5952,4375+0,27%1
7.15.2952,4269+0,25%1
7.15.1952,4199+0,23%1
7.15.0952,4339+0,26%1
7.14.4952,4269+0,25%1
7.14.3952,4339+0,26%1
7.14.2952,4375+0,27%1
7.13.5952,4339+0,26%1
7.13.4952,4375+0,27%1
7.13.3952,4339+0,26%1
7.13.2952,4375+0,27%1
7.12.4952,4339+0,26%1
7.12.3952,4269+0,25%1
7.12.2952,4375+0,27%1
OraValoreVar.%Volume
7.12.1952,441+0,27%1
7.11.1952,4339+0,26%1
7.11.0952,4375+0,27%1
7.10.5952,4339+0,26%1
7.10.2952,441+0,27%1
7.10.1952,4375+0,27%1
7.10.0952,4339+0,26%1
7.09.5952,441+0,27%1
7.09.4952,4375+0,27%1
7.09.3952,448+0,29%1

(*) I dati sono limitati agli ultimi 100 contratti.

```