Gbp/Uyu

Mercato: Valute

52,442

+0,61%

Ultimo aggiornamento: 05/12/2025 9.34
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
9.34.27	52,4421	+0,61%	1	52,44
9.33.57	52,4491	+0,63%	1	52,45
9.33.27	52,4421	+0,61%	1	52,44
9.33.17	52,4491	+0,63%	1	52,45
9.33.07	52,4421	+0,61%	1	52,44
9.32.47	52,4351	+0,60%	1	52,44
9.32.37	52,4421	+0,61%	1	52,44
9.32.27	52,4316	+0,59%	1	52,43
9.32.17	52,4351	+0,60%	1	52,44
9.32.07	52,4316	+0,59%	1	52,43
9.31.57	52,4351	+0,60%	1	52,44
9.31.47	52,4421	+0,61%	1	52,44
9.31.37	52,4351	+0,60%	1	52,44
9.31.27	52,4421	+0,61%	1	52,44
9.31.17	52,4386	+0,61%	1	52,44
9.31.07	52,4351	+0,60%	1	52,44
9.30.47	52,4316	+0,59%	1	52,43
9.29.57	52,4421	+0,61%	1	52,44
9.29.47	52,4316	+0,59%	1	52,43
9.29.27	52,4351	+0,60%	1	52,44
9.29.07	52,4421	+0,61%	1	52,44
9.28.17	52,4491	+0,63%	1	52,45
9.27.47	52,4421	+0,61%	1	52,44
9.27.27	52,4491	+0,63%	1	52,45
9.26.57	52,4421	+0,61%	1	52,44
9.26.37	52,4491	+0,63%	1	52,45
9.26.17	52,4561	+0,64%	1	52,46
9.26.07	52,4491	+0,63%	1	52,45
9.25.57	52,4596	+0,65%	1	52,46
9.25.47	52,4491	+0,63%	1	52,45

Ora	Valore	Var.%	Volume	Controvalore
9.25.37	52,4561	+0,64%	1	52,46
9.25.07	52,4491	+0,63%	1	52,45
9.24.37	52,4561	+0,64%	1	52,46
9.24.27	52,4491	+0,63%	1	52,45
9.24.17	52,4561	+0,64%	1	52,46
9.23.47	52,4491	+0,63%	1	52,45
9.23.37	52,4596	+0,65%	1	52,46
9.23.17	52,4561	+0,64%	1	52,46
9.23.07	52,4596	+0,65%	1	52,46
9.22.57	52,4421	+0,61%	1	52,44
9.22.37	52,4491	+0,63%	1	52,45
9.22.27	52,4631	+0,65%	1	52,46
9.22.17	52,4561	+0,64%	1	52,46
9.21.57	52,4491	+0,63%	1	52,45
9.21.47	52,4561	+0,64%	1	52,46
9.21.37	52,4596	+0,65%	1	52,46
9.21.27	52,4561	+0,64%	1	52,46
9.20.37	52,4491	+0,63%	1	52,45
9.20.07	52,4421	+0,61%	1	52,44
9.19.57	52,4351	+0,60%	1	52,44
9.19.47	52,4421	+0,61%	1	52,44
9.19.37	52,4316	+0,59%	1	52,43
9.19.17	52,4421	+0,61%	1	52,44
9.19.07	52,4351	+0,60%	1	52,44
9.18.57	52,4316	+0,59%	1	52,43
9.18.37	52,4421	+0,61%	1	52,44
9.18.27	52,4351	+0,60%	1	52,44
9.18.17	52,4421	+0,61%	1	52,44
9.18.07	52,4316	+0,59%	1	52,43
9.17.47	52,4281	+0,59%	1	52,43

Ora	Valore	Var.%	Volume	Controvalore
9.17.37	52,4316	+0,59%	1	52,43
9.17.27	52,4281	+0,59%	1	52,43
9.16.47	52,4351	+0,60%	1	52,44
9.16.37	52,4421	+0,61%	1	52,44
9.16.07	52,4351	+0,60%	1	52,44
9.15.57	52,4316	+0,59%	1	52,43
9.15.47	52,4281	+0,59%	1	52,43
9.15.37	52,4421	+0,61%	1	52,44
9.15.27	52,4211	+0,57%	1	52,42
9.15.17	52,4421	+0,61%	1	52,44
9.15.07	52,4351	+0,60%	1	52,44
9.14.57	52,4211	+0,57%	1	52,42
9.14.47	52,4281	+0,59%	1	52,43
9.14.37	52,4316	+0,59%	1	52,43
9.14.27	52,4281	+0,59%	1	52,43
9.14.17	52,4141	+0,56%	1	52,41
9.13.47	52,4211	+0,57%	1	52,42
9.13.37	52,4281	+0,59%	1	52,43
9.12.57	52,4211	+0,57%	1	52,42
9.12.47	52,4071	+0,55%	1	52,41
9.12.27	52,4141	+0,56%	1	52,41
9.12.17	52,4211	+0,57%	1	52,42
9.12.07	52,4141	+0,56%	1	52,41
9.11.47	52,4211	+0,57%	1	52,42
9.11.37	52,4071	+0,55%	1	52,41
9.10.47	52,4141	+0,56%	1	52,41
9.10.37	52,4211	+0,57%	1	52,42
9.09.47	52,4141	+0,56%	1	52,41
9.09.37	52,4211	+0,57%	1	52,42
9.09.27	52,4141	+0,56%	1	52,41

Ora	Valore	Var.%	Volume	Controvalore
9.09.07	52,4071	+0,55%	1	52,41
9.08.47	52,4141	+0,56%	1	52,41
9.08.37	52,4071	+0,55%	1	52,41
9.08.27	52,4141	+0,56%	1	52,41
9.07.57	52,4071	+0,55%	1	52,41
9.07.27	52,4141	+0,56%	1	52,41
9.07.17	52,4211	+0,57%	1	52,42
9.07.07	52,4141	+0,56%	1	52,41
9.06.57	52,4316	+0,59%	1	52,43
9.06.37	52,4281	+0,59%	1	52,43

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide