Milano 16:31
52.183 +0,62%
Nasdaq 16:31
29.035 +1,51%
Dow Jones 16:31
52.179 +0,66%
Londra 16:31
10.571 +0,44%
Francoforte 16:31
24.941 +0,38%

Gbp/Uyu

Mercato: Valute

53,756
-0,57%

Ultimo aggiornamento: 21/07/2026 16.30
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
16.30.3853,7562-0,57%1
16.30.2853,749-0,58%1
16.30.1853,7562-0,57%1
16.30.0853,7455-0,59%1
16.29.5853,7562-0,57%1
16.29.3853,7455-0,59%1
16.29.1853,749-0,58%1
16.28.5853,7562-0,57%1
16.28.4853,7634-0,55%1
16.28.3853,7632-0,55%1
16.28.2853,7622-0,56%1
16.28.0853,7583-0,56%1
16.27.5853,7428-0,59%1
16.27.2853,7636-0,55%1
16.27.0853,7708-0,54%1
16.26.5853,7636-0,55%1
16.26.3853,7708-0,54%1
16.26.2853,7636-0,55%1
16.26.1853,7708-0,54%1
16.26.0853,7636-0,55%1
16.25.2853,7708-0,54%1
16.24.3853,7636-0,55%1
16.24.2853,7708-0,54%1
16.24.1853,7636-0,55%1
16.23.2853,7708-0,54%1
16.23.1853,778-0,53%1
16.23.0853,7708-0,54%1
16.22.4853,778-0,53%1
16.22.3853,7816-0,52%1
16.22.1853,778-0,53%1
OraValoreVar.%Volume
16.21.5853,7852-0,51%1
16.21.4853,7816-0,52%1
16.21.2853,7852-0,51%1
16.21.1853,7816-0,52%1
16.21.0853,778-0,53%1
16.20.5853,7708-0,54%1
16.20.4853,7816-0,52%1
16.20.3853,7708-0,54%1
16.20.0853,7816-0,52%1
16.19.5853,7815-0,52%1
16.19.4853,7816-0,52%1
16.19.2853,778-0,53%1
16.18.5853,7816-0,52%1
16.18.4853,778-0,53%1
16.18.3853,7816-0,52%1
16.18.1853,7852-0,51%1
16.17.3853,7924-0,50%1
16.17.0853,7852-0,51%1
16.16.3853,7924-0,50%1
16.16.2853,7852-0,51%1
16.15.5853,7924-0,50%1
16.15.4853,7852-0,51%1
16.15.1853,7924-0,50%1
16.14.2853,7996-0,49%1
16.14.1853,7924-0,50%1
16.14.0853,7934-0,50%1
16.13.5853,7731-0,54%1
16.13.4853,7971-0,49%1
16.13.3853,7967-0,49%1
16.13.1853,8534-0,39%1
OraValoreVar.%Volume
16.12.5853,8462-0,40%1
16.12.4853,8534-0,39%1
16.12.3853,8534-0,39%1
16.12.2853,857-0,38%1
16.12.0853,8462-0,40%1
16.11.4853,8534-0,39%1
16.11.3853,8462-0,40%1
16.11.1853,8534-0,39%1
16.10.3853,8462-0,40%1
16.09.2853,8389-0,41%1
16.09.1853,8388-0,41%1
16.09.0853,8385-0,41%1
16.08.5853,8308-0,43%1
16.08.4853,8297-0,43%1
16.08.0853,8348-0,42%1
16.07.3853,8276-0,43%1
16.07.1853,8275-0,43%1
16.06.5853,8232-0,44%1
16.06.4853,8146-0,46%1
16.06.3853,8218-0,45%1
16.06.2853,7975-0,49%1
16.06.1853,7903-0,50%1
16.06.0853,756-0,57%1
16.05.5853,7488-0,58%1
16.05.4853,8175-0,45%1
16.05.2853,8247-0,44%1
16.04.5853,8211-0,45%1
16.04.4853,8247-0,44%1
16.04.3853,8139-0,46%1
16.04.2853,8211-0,45%1
OraValoreVar.%Volume
16.04.1853,8175-0,45%1
16.04.0853,8175-0,45%1
16.03.0853,8103-0,47%1
16.02.1853,8175-0,45%1
16.01.4853,8103-0,47%1
16.01.1853,8031-0,48%1
16.01.0853,8103-0,47%1
16.00.4853,8175-0,45%1
16.00.3853,8103-0,47%1
16.00.0853,8031-0,48%1

(*) I dati sono limitati agli ultimi 100 contratti.

```