Gbp/Uyu

Mercato: Valute

52,414

+0,56%

Ultimo aggiornamento: 05/12/2025 10.01
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
10.01.47	52,4141	+0,56%	1	52,41
10.01.37	52,4071	+0,55%	1	52,41
10.01.07	52,4141	+0,56%	1	52,41
10.00.47	52,4211	+0,57%	1	52,42
10.00.27	52,4141	+0,56%	1	52,41
9.59.57	52,4211	+0,57%	1	52,42
9.59.37	52,4281	+0,59%	1	52,43
9.59.07	52,4316	+0,59%	1	52,43
9.58.57	52,4281	+0,59%	1	52,43
9.58.47	52,4316	+0,59%	1	52,43
9.58.37	52,4281	+0,59%	1	52,43
9.58.17	52,4316	+0,59%	1	52,43
9.58.07	52,4211	+0,57%	1	52,42
9.57.27	52,4281	+0,59%	1	52,43
9.56.47	52,4211	+0,57%	1	52,42
9.56.17	52,4281	+0,59%	1	52,43
9.55.57	52,4211	+0,57%	1	52,42
9.55.47	52,4141	+0,56%	1	52,41
9.55.27	52,4211	+0,57%	1	52,42
9.54.27	52,4141	+0,56%	1	52,41
9.53.27	52,4071	+0,55%	1	52,41
9.53.17	52,4141	+0,56%	1	52,41
9.52.57	52,4071	+0,55%	1	52,41
9.52.47	52,4141	+0,56%	1	52,41
9.52.37	52,4071	+0,55%	1	52,41
9.51.17	52,4141	+0,56%	1	52,41
9.51.07	52,4211	+0,57%	1	52,42
9.50.47	52,4141	+0,56%	1	52,41
9.50.37	52,4211	+0,57%	1	52,42
9.50.27	52,4141	+0,56%	1	52,41

Ora	Valore	Var.%	Volume	Controvalore
9.50.17	52,4211	+0,57%	1	52,42
9.50.07	52,4281	+0,59%	1	52,43
9.49.37	52,4211	+0,57%	1	52,42
9.49.27	52,4141	+0,56%	1	52,41
9.49.17	52,4211	+0,57%	1	52,42
9.49.07	52,4141	+0,56%	1	52,41
9.48.57	52,4211	+0,57%	1	52,42
9.48.47	52,4071	+0,55%	1	52,41
9.48.37	52,4211	+0,57%	1	52,42
9.48.27	52,4141	+0,56%	1	52,41
9.48.07	52,4211	+0,57%	1	52,42
9.47.57	52,4141	+0,56%	1	52,41
9.47.47	52,4211	+0,57%	1	52,42
9.47.37	52,4316	+0,59%	1	52,43
9.47.27	52,4421	+0,61%	1	52,44
9.47.17	52,4316	+0,59%	1	52,43
9.47.07	52,4281	+0,59%	1	52,43
9.46.57	52,4316	+0,59%	1	52,43
9.46.37	52,4351	+0,60%	1	52,44
9.46.27	52,4421	+0,61%	1	52,44
9.46.17	52,4211	+0,57%	1	52,42
9.46.07	52,4316	+0,59%	1	52,43
9.45.57	52,4211	+0,57%	1	52,42
9.45.47	52,4491	+0,63%	1	52,45
9.45.37	52,4316	+0,59%	1	52,43
9.45.07	52,4351	+0,60%	1	52,44
9.44.57	52,4281	+0,59%	1	52,43
9.44.47	52,4351	+0,60%	1	52,44
9.44.37	52,4316	+0,59%	1	52,43
9.44.17	52,4281	+0,59%	1	52,43

Ora	Valore	Var.%	Volume	Controvalore
9.44.07	52,4211	+0,57%	1	52,42
9.43.27	52,4316	+0,59%	1	52,43
9.43.07	52,4351	+0,60%	1	52,44
9.42.47	52,4421	+0,61%	1	52,44
9.42.37	52,4351	+0,60%	1	52,44
9.42.17	52,4421	+0,61%	1	52,44
9.41.57	52,4351	+0,60%	1	52,44
9.41.47	52,4421	+0,61%	1	52,44
9.41.07	52,4316	+0,59%	1	52,43
9.40.57	52,4281	+0,59%	1	52,43
9.40.47	52,4351	+0,60%	1	52,44
9.40.17	52,4421	+0,61%	1	52,44
9.40.07	52,4351	+0,60%	1	52,44
9.39.27	52,4421	+0,61%	1	52,44
9.39.17	52,4316	+0,59%	1	52,43
9.39.07	52,4351	+0,60%	1	52,44
9.38.47	52,4316	+0,59%	1	52,43
9.38.37	52,4421	+0,61%	1	52,44
9.38.27	52,4491	+0,63%	1	52,45
9.38.17	52,4421	+0,61%	1	52,44
9.38.07	52,4491	+0,63%	1	52,45
9.37.47	52,4421	+0,61%	1	52,44
9.37.37	52,4491	+0,63%	1	52,45
9.37.27	52,4351	+0,60%	1	52,44
9.37.07	52,4421	+0,61%	1	52,44
9.36.47	52,4491	+0,63%	1	52,45
9.36.27	52,4421	+0,61%	1	52,44
9.35.47	52,4491	+0,63%	1	52,45
9.35.37	52,4421	+0,61%	1	52,44
9.35.17	52,4491	+0,63%	1	52,45

Ora	Valore	Var.%	Volume	Controvalore
9.35.07	52,4421	+0,61%	1	52,44
9.34.47	52,4491	+0,63%	1	52,45
9.34.37	52,4351	+0,60%	1	52,44
9.34.27	52,4421	+0,61%	1	52,44
9.33.57	52,4491	+0,63%	1	52,45
9.33.27	52,4421	+0,61%	1	52,44
9.33.17	52,4491	+0,63%	1	52,45
9.33.07	52,4421	+0,61%	1	52,44
9.32.47	52,4351	+0,60%	1	52,44
9.32.37	52,4421	+0,61%	1	52,44

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide