Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Gbp/Uzs

Mercato: Valute

16.119,173
-0,18%

Ultimo aggiornamento: 01/06/2026 22.10
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
22.10.1016.119,1729-0,18%1
22.10.0016.121,3418-0,17%1
22.09.5016.119,1729-0,18%1
22.09.4016.120,2588-0,17%1
22.09.3016.119,1729-0,18%1
22.09.2016.121,3418-0,17%1
22.08.0016.120,2588-0,17%1
22.07.4016.119,1729-0,18%1
22.07.3016.120,2588-0,17%1
22.07.2016.121,3418-0,17%1
22.07.1016.120,2588-0,17%1
22.07.0016.121,3418-0,17%1
22.06.5016.120,2588-0,17%1
22.06.4016.123,5127-0,15%1
22.06.2016.121,3418-0,17%1
22.06.1016.120,2588-0,17%1
22.05.5016.123,5127-0,15%1
22.05.4016.121,3418-0,17%1
22.05.1016.123,5127-0,15%1
22.05.0016.120,2588-0,17%1
22.04.5016.121,3418-0,17%1
22.04.4016.123,5127-0,15%1
22.03.5016.121,3418-0,17%1
22.03.3016.123,5127-0,15%1
22.03.2016.121,3418-0,17%1
22.03.1016.123,5127-0,15%1
22.03.0016.120,2588-0,17%1
22.02.4016.121,3418-0,17%1
22.02.3016.123,5127-0,15%1
22.02.2016.120,2588-0,17%1
OraValoreVar.%Volume
22.02.0016.121,3418-0,17%1
22.01.5016.120,2588-0,17%1
22.01.4016.121,3418-0,17%1
22.01.3016.122,4287-0,16%1
22.01.2016.121,3457-0,17%1
22.01.1016.121,3418-0,17%1
22.01.0016.120,2588-0,17%1
22.00.4016.121,3418-0,17%1
22.00.2016.119,1729-0,18%1
22.00.1016.120,2588-0,17%1
21.59.5016.119,1729-0,18%1
21.59.4016.121,3418-0,17%1
21.59.2016.119,1729-0,18%1
21.59.1016.120,2588-0,17%1
21.59.0016.119,1729-0,18%1
21.58.3016.117,0039-0,19%1
21.58.2016.119,1758-0,18%1
21.58.1016.117,0039-0,19%1
21.58.0016.120,2588-0,17%1
21.57.5016.119,1729-0,18%1
21.57.4016.118,0898-0,19%1
21.56.4016.117,0039-0,19%1
21.56.3016.114,835-0,21%1
21.55.4016.117,0039-0,19%1
21.55.3016.114,835-0,21%1
21.55.2016.117,0039-0,19%1
21.55.1016.112,667-0,22%1
21.55.0016.114,835-0,21%1
21.54.5016.112,667-0,22%1
21.53.5016.114,835-0,21%1
OraValoreVar.%Volume
21.53.2016.117,0039-0,19%1
21.53.1016.119,1729-0,18%1
21.52.5016.117,0039-0,19%1
21.52.4016.119,1729-0,18%1
21.52.1016.117,0039-0,19%1
21.52.0016.119,1729-0,18%1
21.51.5016.120,2588-0,17%1
21.51.4016.119,1729-0,18%1
21.51.3016.121,3418-0,17%1
21.51.1016.119,1729-0,18%1
21.50.4016.120,2588-0,17%1
21.50.3016.119,1729-0,18%1
21.50.2016.120,2588-0,17%1
21.50.1016.121,3418-0,17%1
21.50.0016.123,5127-0,15%1
21.49.5016.121,3418-0,17%1
21.49.4016.123,5127-0,15%1
21.49.3016.122,4287-0,16%1
21.49.2016.123,5127-0,15%1
21.49.1016.121,3418-0,17%1
21.49.0016.123,5127-0,15%1
21.48.4016.121,3418-0,17%1
21.48.2016.120,2588-0,17%1
21.48.1016.121,3418-0,17%1
21.48.0016.120,2588-0,17%1
21.47.4016.121,3418-0,17%1
21.47.2016.120,2588-0,17%1
21.47.1016.119,1729-0,18%1
21.46.5016.120,2588-0,17%1
21.46.4016.119,1729-0,18%1
OraValoreVar.%Volume
21.46.3016.120,2559-0,17%1
21.46.2016.120,2588-0,17%1
21.46.1016.119,1729-0,18%1
21.45.3016.120,2588-0,17%1
21.45.2016.119,1729-0,18%1
21.45.1016.120,2588-0,17%1
21.45.0016.119,1729-0,18%1
21.44.5016.121,3457-0,17%1
21.44.4016.120,2588-0,17%1
21.44.3016.123,5127-0,15%1

(*) I dati sono limitati agli ultimi 100 contratti.

```