Milano 11:26
48.320 +0,61%
Nasdaq 16-apr
26.333 0,00%
Dow Jones 16-apr
48.579 +0,24%
Londra 11:26
10.585 -0,05%
Francoforte 11:26
24.308 +0,64%

Gbp/Uzs

Mercato: Valute

16.422,488
-0,23%

Ultimo aggiornamento: 17/04/2026 11.25
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
11.25.4916.422,4883-0,23%1
11.25.3916.420,2637-0,25%1
11.25.0916.422,4883-0,23%1
11.24.5916.420,2637-0,25%1
11.24.4916.418,043-0,26%1
11.23.5916.420,2637-0,25%1
11.23.4916.418,043-0,26%1
11.23.3916.420,2637-0,25%1
11.23.2916.418,043-0,26%1
11.22.4916.420,2637-0,25%1
11.22.2916.418,043-0,26%1
11.22.1916.420,2637-0,25%1
11.22.0916.418,043-0,26%1
11.21.5916.420,2637-0,25%1
11.20.3916.418,043-0,26%1
11.20.2916.415,8203-0,27%1
11.20.1916.418,043-0,26%1
11.18.4916.415,8203-0,27%1
11.18.3916.412,4902-0,29%1
11.18.2916.415,8203-0,27%1
11.18.1916.413,5996-0,29%1
11.16.2916.415,8203-0,27%1
11.16.0916.413,5996-0,29%1
11.15.5916.412,4902-0,29%1
11.15.1916.413,5996-0,29%1
11.15.0916.415,8203-0,27%1
11.14.5916.413,5996-0,29%1
11.14.4916.412,4902-0,29%1
11.14.3916.413,5996-0,29%1
11.13.4916.415,8203-0,27%1
OraValoreVar.%Volume
11.13.2916.413,5996-0,29%1
11.13.0916.415,8203-0,27%1
11.12.5916.412,4902-0,29%1
11.12.4916.413,5996-0,29%1
11.12.3916.415,8203-0,27%1
11.12.0916.413,5996-0,29%1
11.11.5916.415,8203-0,27%1
11.11.2916.413,5996-0,29%1
11.11.0916.415,8203-0,27%1
11.10.2916.413,5996-0,29%1
11.10.0916.412,4902-0,29%1
11.09.4916.415,8203-0,27%1
11.09.3916.413,5996-0,29%1
11.09.0916.415,8203-0,27%1
11.08.5916.418,043-0,26%1
11.08.4916.420,2637-0,25%1
11.08.1916.418,043-0,26%1
11.08.0916.415,8203-0,27%1
11.07.5916.418,043-0,26%1
11.07.4916.420,2637-0,25%1
11.07.0916.418,043-0,26%1
11.06.3916.415,8203-0,27%1
11.06.2916.418,043-0,26%1
11.06.1916.415,8203-0,27%1
11.06.0916.418,043-0,26%1
11.05.5916.415,8203-0,27%1
11.05.4916.413,5996-0,29%1
11.04.3916.415,8203-0,27%1
11.04.2916.418,043-0,26%1
11.04.0916.415,8203-0,27%1
OraValoreVar.%Volume
11.03.5916.418,043-0,26%1
11.03.4916.420,2637-0,25%1
11.03.0916.415,8203-0,27%1
11.02.1916.413,5996-0,29%1
11.02.0916.411,3789-0,30%1
11.01.4916.413,5996-0,29%1
11.00.5916.415,8203-0,27%1
11.00.4916.413,5996-0,29%1
11.00.3916.412,4902-0,29%1
11.00.2916.415,8203-0,27%1
11.00.1916.413,5996-0,29%1
11.00.0916.415,8203-0,27%1
10.59.4916.413,5996-0,29%1
10.59.3916.412,4902-0,29%1
10.59.1916.413,5996-0,29%1
10.59.0916.415,8203-0,27%1
10.58.4916.413,5996-0,29%1
10.58.0916.415,8203-0,27%1
10.57.5916.418,043-0,26%1
10.57.4916.415,8203-0,27%1
10.57.2916.418,043-0,26%1
10.57.0916.415,8203-0,27%1
10.56.5916.418,043-0,26%1
10.56.3916.415,8203-0,27%1
10.56.2916.412,4902-0,29%1
10.56.1916.413,5996-0,29%1
10.56.0916.412,4902-0,29%1
10.55.5916.411,3789-0,30%1
10.55.3916.413,5996-0,29%1
10.55.2916.412,4902-0,29%1
OraValoreVar.%Volume
10.55.1916.413,5996-0,29%1
10.54.2916.412,4902-0,29%1
10.54.0916.413,5996-0,29%1
10.53.5916.411,3789-0,30%1
10.53.4916.409,1582-0,32%1
10.53.3916.411,3789-0,30%1
10.53.0916.412,4902-0,29%1
10.52.3916.415,8203-0,27%1
10.52.1916.413,5996-0,29%1
10.51.4916.412,4902-0,29%1

(*) I dati sono limitati agli ultimi 100 contratti.

```