Milano 1-giu
49.775 -0,52%
Nasdaq 1-giu
30.514 +0,60%
Dow Jones 1-giu
51.079 +0,09%
Londra 1-giu
10.339 -0,68%
Francoforte 1-giu
25.003 -0,40%

Gbp/Uzs

Mercato: Valute

16.123,513
+0,01%

Ultimo aggiornamento: 01/06/2026
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
23.49.1016.123,5127+0,01%1
23.48.4016.121,3418INV.1
23.48.3016.120,2588-0,01%1
23.48.1016.123,5127+0,01%1
23.47.5016.121,3418INV.1
23.47.4016.120,2588-0,01%1
23.47.3016.121,3418INV.1
23.47.2016.123,5127+0,01%1
23.47.0016.121,3418INV.1
23.46.4016.123,5127+0,01%1
23.46.3016.125,6836+0,03%1
23.46.1016.121,3418INV.1
23.46.0016.123,5127+0,01%1
23.45.4016.121,3418INV.1
23.45.3016.123,5127+0,01%1
23.45.2016.121,3418INV.1
23.45.1016.125,6836+0,03%1
23.45.0016.123,5127+0,01%1
23.44.3016.121,3418INV.1
23.44.1016.123,5127+0,01%1
23.43.4016.121,3418INV.1
23.43.3016.123,5127+0,01%1
23.43.2016.121,3418INV.1
23.43.1016.123,5127+0,01%1
23.43.0016.122,4287+0,01%1
23.42.5016.123,5127+0,01%1
23.42.4016.120,2588-0,01%1
23.42.3016.121,3418INV.1
23.42.2016.123,5127+0,01%1
23.41.5016.125,6836+0,03%1
OraValoreVar.%Volume
23.41.1016.123,5127+0,01%1
23.41.0016.125,6836+0,03%1
23.40.5016.121,3418INV.1
23.40.4016.123,5127+0,01%1
23.40.3016.121,3418INV.1
23.39.2016.123,5127+0,01%1
23.39.1016.121,3418INV.1
23.39.0016.125,6836+0,03%1
23.38.4016.123,5127+0,01%1
23.38.0016.120,2588-0,01%1
23.37.5016.121,3418INV.1
23.37.4016.117,0039-0,03%1
23.37.3016.120,2588-0,01%1
23.37.1016.117,0039-0,03%1
23.36.3016.119,1729-0,01%1
23.36.0016.117,0039-0,03%1
23.35.4016.119,1729-0,01%1
23.35.2016.121,3418INV.1
23.35.1016.123,5127+0,01%1
23.35.0016.121,3418INV.1
23.34.5016.119,1729-0,01%1
23.34.4016.123,5127+0,01%1
23.34.3016.121,3457INV.1
23.34.2016.120,2588-0,01%1
23.34.1016.123,5127+0,01%1
23.34.0016.120,2588-0,01%1
23.33.5016.123,5127+0,01%1
23.33.4016.120,2588-0,01%1
23.33.1016.121,3418INV.1
23.33.0016.119,1729-0,01%1
OraValoreVar.%Volume
23.32.5016.123,5127+0,01%1
23.32.4016.121,3418INV.1
23.32.3016.123,5127+0,01%1
23.32.2016.120,2559-0,01%1
23.31.4316.120,2588-0,01%1
23.30.3016.121,3418INV.1
23.30.1016.123,5127+0,01%1
23.30.0016.121,3418INV.1
23.29.5016.120,2588-0,01%1
23.29.4016.121,3418INV.1
23.29.3016.120,2588-0,01%1
23.29.1016.119,1729-0,01%1
23.29.0016.120,2588-0,01%1
23.28.2016.119,1729-0,01%1
23.28.0016.120,2588-0,01%1
23.27.5016.121,3418INV.1
23.27.4016.119,1729-0,01%1
23.27.3016.121,3418INV.1
23.27.2016.117,0039-0,03%1
23.27.1016.120,2588-0,01%1
23.27.0016.119,1729-0,01%1
23.26.5016.121,3418INV.1
23.26.1016.119,1729-0,01%1
23.26.0016.117,0039-0,03%1
23.25.2016.119,1729-0,01%1
23.25.1016.117,0039-0,03%1
23.25.0016.120,2588-0,01%1
23.24.4016.119,1729-0,01%1
23.24.3016.120,2559-0,01%1
23.24.2016.120,2588-0,01%1
OraValoreVar.%Volume
23.24.0016.119,1729-0,01%1
23.23.5016.117,0039-0,03%1
23.23.4016.119,1729-0,01%1
23.23.3016.121,3418INV.1
23.23.1016.119,1729-0,01%1
23.23.0016.117,0039-0,03%1
23.22.5016.119,1729-0,01%1
23.22.4016.120,2588-0,01%1
23.22.3016.117,0039-0,03%1
23.22.1016.119,1729-0,01%1

(*) I dati sono limitati agli ultimi 100 contratti.

```