Milano 1-giu
0 0,00%
Nasdaq 1-giu
30.514 +0,60%
Dow Jones 1-giu
51.079 +0,09%
Londra 1-giu
10.339 -0,68%
Francoforte 1-giu
25.003 -0,40%

Gbp/Uzs

Mercato: Valute

16.119,173
INV.

Ultimo aggiornamento: 02/06/2026 0.43
Dati differiti di 15 minuti.

Dati intraday del 02/06/2026*
OraValoreVar.%Volume
0.43.3516.119,1729INV.1
0.43.2516.120,2588+0,01%1
0.43.1516.119,1729INV.1
0.42.5516.120,2588+0,01%1
0.41.3516.119,1729INV.1
0.41.2516.120,2588+0,01%1
0.41.1516.119,1729INV.1
0.41.0516.117,0039-0,01%1
0.40.5516.119,1729INV.1
0.39.4516.117,0039-0,01%1
0.39.3516.119,1729INV.1
0.39.2516.117,0039-0,01%1
0.39.0516.119,1729INV.1
0.37.0516.117,0039-0,01%1
0.36.4516.119,1729INV.1
0.36.2516.117,0039-0,01%1
0.36.1516.119,1729INV.1
0.35.5516.117,0039-0,01%1
0.35.4516.119,1729INV.1
0.35.1516.117,0039-0,01%1
0.35.0516.119,1729INV.1
0.34.5516.117,0039-0,01%1
0.34.4516.119,1729INV.1
0.34.3516.117,0039-0,01%1
0.34.2516.119,1729INV.1
0.33.2516.117,0039-0,01%1
0.33.0516.119,1729INV.1
0.32.5516.117,0039-0,01%1
0.32.3516.119,1729INV.1
0.32.0516.117,0039-0,01%1
OraValoreVar.%Volume
0.31.5516.119,1729INV.1
0.31.4516.117,0039-0,01%1
0.31.3516.114,835-0,03%1
0.29.0516.117,0039-0,01%1
0.28.5516.119,1729INV.1
0.27.4516.117,0039-0,01%1
0.27.3516.119,1729INV.1
0.26.5516.117,0039-0,01%1
0.26.3516.119,1729INV.1
0.26.2516.117,0039-0,01%1
0.26.1516.119,1729INV.1
0.23.2516.117,0039-0,01%1
0.23.0516.119,1729INV.1
0.22.2516.117,0039-0,01%1
0.22.0516.119,1729INV.1
0.21.1516.117,0039-0,01%1
0.21.0516.120,2588+0,01%1
0.20.5516.119,1729INV.1
0.20.3516.120,2588+0,01%1
0.19.3516.119,1729INV.1
0.19.2516.117,0039-0,01%1
0.18.3516.119,1729INV.1
0.18.2516.119,1758INV.1
0.18.1516.120,2588+0,01%1
0.18.0516.119,1729INV.1
0.17.5516.120,2588+0,01%1
0.17.4516.119,1729INV.1
0.17.3516.117,0039-0,01%1
0.17.1516.119,1729INV.1
0.17.0516.120,2588+0,01%1
OraValoreVar.%Volume
0.16.4516.117,0039-0,01%1
0.16.3516.119,1729INV.1
0.16.2516.117,0039-0,01%1
0.15.4516.119,1729INV.1
0.15.2516.120,2588+0,01%1
0.15.1516.119,1729INV.1
0.15.0516.117,0039-0,01%1
0.14.3516.119,1729INV.1
0.13.5516.117,0039-0,01%1
0.13.4516.119,1729INV.1
0.13.3516.120,2588+0,01%1
0.13.2516.119,1729INV.1
0.12.1516.117,0039-0,01%1
0.12.0516.119,1729INV.1
0.11.5516.117,0039-0,01%1
0.11.4516.119,1729INV.1
0.11.3516.117,0039-0,01%1
0.10.4516.119,1729INV.1
0.10.3516.117,0039-0,01%1
0.10.2516.119,1729INV.1
0.10.1516.117,0039-0,01%1
0.10.0516.119,1729INV.1
0.10.0016.117,0039-0,01%1
0.09.5516.119,1729INV.1
0.09.0016.117,0039-0,01%1
0.08.4516.119,1729INV.1
0.08.4016.117,0039-0,01%1
0.08.3516.119,1729INV.1
0.07.5016.117,0039-0,01%1
0.07.4516.119,1729INV.1
OraValoreVar.%Volume
0.07.4016.117,0039-0,01%1
0.07.3516.119,1729INV.1
0.07.2016.117,0039-0,01%1
0.06.5516.119,1729INV.1
0.06.3516.120,2588+0,01%1
0.06.3016.117,0039-0,01%1
0.06.2016.119,1729INV.1
0.06.1516.121,3418+0,01%1
0.06.1016.117,0039-0,01%1
0.06.0516.119,1729INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```