Milano 16:14
52.120 +0,50%
Nasdaq 16:14
28.952 +1,21%
Dow Jones 16:14
52.146 +0,59%
Londra 16:14
10.557 +0,30%
Francoforte 16:13
24.889 +0,17%

Gbp/Uzs

Mercato: Valute

16.037,898
-0,51%

Ultimo aggiornamento: 21/07/2026 16.12
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
16.12.5816.037,8984-0,51%1
16.12.4816.040,0459-0,50%1
16.12.3816.040,0479-0,50%1
16.12.2816.041,1211-0,49%1
16.12.1816.037,8984-0,51%1
16.12.0816.034,8184-0,53%1
16.11.4816.036,9658-0,52%1
16.11.3816.034,8184-0,53%1
16.11.1816.036,9658-0,52%1
16.10.3816.034,8184-0,53%1
16.09.0816.032,6709-0,55%1
16.08.4816.030,5244-0,56%1
16.08.0816.032,6709-0,55%1
16.06.4816.030,5244-0,56%1
16.06.3816.032,6709-0,55%1
16.06.2816.030,5244-0,56%1
16.06.0816.028,3789-0,57%1
16.05.4816.026,2334-0,59%1
16.05.2816.028,3789-0,57%1
16.04.5816.027,3066-0,58%1
16.04.4816.028,3789-0,57%1
16.04.3816.025,1621-0,59%1
16.04.2816.027,3066-0,58%1
16.04.1816.026,2354-0,59%1
16.04.0816.026,2334-0,59%1
16.03.0816.024,0889-0,60%1
16.02.1816.026,2334-0,59%1
16.01.4816.024,0889-0,60%1
16.01.1816.021,9443-0,61%1
16.01.0816.024,0889-0,60%1
OraValoreVar.%Volume
16.00.4816.026,2334-0,59%1
16.00.3816.024,0889-0,60%1
16.00.0816.021,9443-0,61%1
15.59.4816.019,8008-0,63%1
15.59.3816.021,9443-0,61%1
15.59.2816.019,8008-0,63%1
15.58.5816.021,9443-0,61%1
15.58.4816.019,8008-0,63%1
15.57.2816.021,9443-0,61%1
15.57.0816.024,0889-0,60%1
15.56.5816.021,9443-0,61%1
15.56.4816.024,0889-0,60%1
15.56.3816.026,2334-0,59%1
15.55.5816.024,0889-0,60%1
15.55.3816.026,2334-0,59%1
15.55.1816.024,0889-0,60%1
15.55.0816.026,2334-0,59%1
15.54.4816.027,3066-0,58%1
15.54.3816.025,1621-0,59%1
15.53.4816.024,0889-0,60%1
15.53.1816.021,9443-0,61%1
15.53.0816.018,7305-0,63%1
15.52.5816.019,8008-0,63%1
15.52.3816.017,6582-0,64%1
15.52.2816.018,7305-0,63%1
15.52.0816.017,6582-0,64%1
15.51.5816.018,7305-0,63%1
15.51.4816.021,9443-0,61%1
15.51.3816.017,6582-0,64%1
15.51.2816.019,8008-0,63%1
OraValoreVar.%Volume
15.51.1816.019,8027-0,63%1
15.50.5816.018,7305-0,63%1
15.50.4816.015,5156-0,65%1
15.50.3816.017,6582-0,64%1
15.50.1816.015,5156-0,65%1
15.49.4816.013,374-0,67%1
15.49.2816.011,2324-0,68%1
15.49.1816.013,374-0,67%1
15.49.0816.009,0918-0,69%1
15.48.5816.008,0225-0,70%1
15.48.4816.006,9521-0,71%1
15.48.3816.004,8125-0,72%1
15.48.2816.002,6738-0,73%1
15.47.4816.004,8125-0,72%1
15.47.3816.002,6738-0,73%1
15.47.1816.004,8125-0,72%1
15.47.0816.002,6738-0,73%1
15.46.5816.004,8125-0,72%1
15.46.4816.002,6738-0,73%1
15.46.3816.004,8125-0,72%1
15.46.2816.002,6738-0,73%1
15.46.1816.000,5352-0,75%1
15.45.5816.002,6738-0,73%1
15.45.4816.000,5352-0,75%1
15.45.1816.002,6738-0,73%1
15.44.4816.000,5352-0,75%1
15.44.3815.998,3975-0,76%1
15.44.1816.000,5352-0,75%1
15.43.4816.002,6738-0,73%1
15.43.3816.000,5352-0,75%1
OraValoreVar.%Volume
15.43.2816.002,6738-0,73%1
15.43.1816.000,5352-0,75%1
15.43.0816.002,6738-0,73%1
15.42.4816.000,5352-0,75%1
15.42.3815.998,3975-0,76%1
15.42.2816.000,5352-0,75%1
15.42.1816.002,6738-0,73%1
15.42.0816.000,5352-0,75%1
15.41.5815.997,3291-0,77%1
15.41.4816.000,5352-0,75%1

(*) I dati sono limitati agli ultimi 100 contratti.

```