Milano 12:43
48.341 +0,65%
Nasdaq 16-apr
26.333 0,00%
Dow Jones 16-apr
48.579 +0,24%
Londra 12:43
10.567 -0,22%
Francoforte 12:43
24.290 +0,56%

Gbp/Uzs

Mercato: Valute

16.409,158
-0,32%

Ultimo aggiornamento: 17/04/2026 12.42
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
12.42.3916.409,1582-0,32%1
12.42.2916.412,4902-0,29%1
12.42.1916.411,3789-0,30%1
12.42.0916.409,1582-0,32%1
12.41.5916.411,3789-0,30%1
12.41.2916.409,1582-0,32%1
12.41.1916.406,9395-0,33%1
12.41.0916.409,1582-0,32%1
12.40.2916.406,9395-0,33%1
12.40.1916.409,1582-0,32%1
12.40.0916.411,3789-0,30%1
12.39.3916.412,4902-0,29%1
12.39.1916.411,3789-0,30%1
12.38.5916.412,4902-0,29%1
12.38.4916.409,1582-0,32%1
12.38.1916.411,3789-0,30%1
12.38.0916.412,4902-0,29%1
12.37.4916.411,3789-0,30%1
12.37.3916.412,4902-0,29%1
12.37.2916.409,1582-0,32%1
12.37.0916.411,3789-0,30%1
12.36.5916.412,4902-0,29%1
12.36.2916.409,1582-0,32%1
12.36.1916.411,3789-0,30%1
12.35.5916.412,4902-0,29%1
12.35.4916.411,3789-0,30%1
12.35.3916.412,4902-0,29%1
12.35.0916.411,3789-0,30%1
12.34.5916.409,1582-0,32%1
12.34.4916.411,3789-0,30%1
OraValoreVar.%Volume
12.34.3916.412,4902-0,29%1
12.34.1916.411,3789-0,30%1
12.34.0916.412,4902-0,29%1
12.33.5916.413,5996-0,29%1
12.33.1916.412,4902-0,29%1
12.33.0916.413,5996-0,29%1
12.32.4916.411,3789-0,30%1
12.32.3916.412,4902-0,29%1
12.32.1916.415,8203-0,27%1
12.32.0916.412,4902-0,29%1
12.30.4916.415,8203-0,27%1
12.30.0916.418,043-0,26%1
12.29.5916.415,8203-0,27%1
12.29.4916.418,043-0,26%1
12.29.3916.415,8203-0,27%1
12.28.2916.418,043-0,26%1
12.28.1916.420,2637-0,25%1
12.27.4916.418,043-0,26%1
12.27.3916.420,2637-0,25%1
12.26.4916.418,043-0,26%1
12.26.2916.420,2637-0,25%1
12.23.5916.418,043-0,26%1
12.23.2916.415,8203-0,27%1
12.23.0916.418,043-0,26%1
12.22.3916.415,8203-0,27%1
12.22.0916.418,043-0,26%1
12.21.4916.415,8203-0,27%1
12.21.3916.418,043-0,26%1
12.21.2916.415,8203-0,27%1
12.20.5916.418,043-0,26%1
OraValoreVar.%Volume
12.20.4916.415,8203-0,27%1
12.20.2916.418,043-0,26%1
12.20.1916.420,2637-0,25%1
12.19.2916.418,043-0,26%1
12.19.1916.420,2637-0,25%1
12.19.0916.418,043-0,26%1
12.18.4916.420,2637-0,25%1
12.18.3916.418,043-0,26%1
12.18.1916.420,2637-0,25%1
12.18.0916.418,043-0,26%1
12.17.2916.420,2637-0,25%1
12.17.1916.418,043-0,26%1
12.16.2916.420,2637-0,25%1
12.16.1916.418,043-0,26%1
12.15.5916.420,2637-0,25%1
12.15.0916.418,043-0,26%1
12.14.4916.420,2637-0,25%1
12.13.3916.418,043-0,26%1
12.13.2916.415,8203-0,27%1
12.13.1916.418,043-0,26%1
12.13.0916.415,8203-0,27%1
12.12.4916.418,043-0,26%1
12.12.2916.415,8203-0,27%1
12.12.1916.413,5996-0,29%1
12.12.0916.418,043-0,26%1
12.09.5916.415,8203-0,27%1
12.09.0916.418,043-0,26%1
12.08.4916.415,8203-0,27%1
12.08.2916.418,043-0,26%1
12.08.1916.415,8203-0,27%1
OraValoreVar.%Volume
12.07.5916.413,5996-0,29%1
12.07.2916.415,8203-0,27%1
12.07.1916.413,5996-0,29%1
12.05.2916.415,8203-0,27%1
12.05.1916.413,5996-0,29%1
12.05.0916.415,8203-0,27%1
12.04.5916.413,5996-0,29%1
12.04.2916.415,8203-0,27%1
12.04.1916.418,043-0,26%1
12.03.3916.415,8203-0,27%1

(*) I dati sono limitati agli ultimi 100 contratti.

```