Milano 17:35
49.775 -0,52%
Nasdaq 21:21
30.564 +0,76%
Dow Jones 21:21
51.055 +0,04%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Gbp/Xof

Mercato: Valute

758,988
+0,28%

Ultimo aggiornamento: 01/06/2026 21.21
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
21.21.00758,9879+0,28%1
21.20.50758,937+0,27%1
21.20.40758,9879+0,28%1
21.20.20758,937+0,27%1
21.20.10758,9879+0,28%1
21.20.00758,937+0,27%1
21.19.50758,9879+0,28%1
21.19.40758,937+0,27%1
21.19.30758,9504+0,27%1
21.19.20759,1036+0,29%1
21.19.00759,0013+0,28%1
21.18.40759,0283+0,28%1
21.18.30758,9773+0,28%1
21.18.20759,0283+0,28%1
21.18.10758,9773+0,28%1
21.18.00759,0283+0,28%1
21.17.30758,9908+0,28%1
21.17.20759,0283+0,28%1
21.17.10758,9773+0,28%1
21.17.00758,9261+0,27%1
21.16.40758,9908+0,28%1
21.16.30759,0283+0,28%1
21.16.10758,9396+0,27%1
21.15.40758,9908+0,28%1
21.15.30758,9531+0,27%1
21.15.10758,9908+0,28%1
21.14.50758,9773+0,28%1
21.14.30759,0148+0,28%1
21.14.10758,9504+0,27%1
21.14.00759,0013+0,28%1
OraValoreVar.%Volume
21.13.30758,9879+0,28%1
21.13.20758,937+0,27%1
21.12.40758,9879+0,28%1
21.12.30759,0901+0,29%1
21.12.10758,9879+0,28%1
21.11.30759,0013+0,28%1
21.11.20758,9504+0,27%1
21.11.00758,9639+0,27%1
21.10.50758,9773+0,28%1
21.10.40758,9261+0,27%1
21.09.40758,9773+0,28%1
21.09.30758,9261+0,27%1
21.09.20759,0148+0,28%1
21.09.10758,9639+0,27%1
21.08.50758,9127+0,27%1
21.08.40758,9639+0,27%1
21.08.30758,9127+0,27%1
21.07.50758,8992+0,27%1
21.07.20758,91+0,27%1
21.07.10758,8588+0,26%1
21.06.50758,8965+0,26%1
21.06.40758,8319+0,26%1
21.06.30758,8965+0,26%1
21.06.10758,8831+0,26%1
21.05.50758,91+0,27%1
21.05.30758,8588+0,26%1
21.05.20758,91+0,27%1
21.05.10758,8588+0,26%1
21.05.00758,91+0,27%1
21.04.50758,8454+0,26%1
OraValoreVar.%Volume
21.04.40758,8964+0,26%1
21.04.30758,8965+0,26%1
21.04.20758,8454+0,26%1
21.04.10758,91+0,27%1
21.04.00758,8588+0,26%1
21.03.50758,8965+0,26%1
21.03.40758,9099+0,27%1
21.03.30758,961+0,27%1
21.03.20758,91+0,27%1
21.03.10758,8588+0,26%1
21.03.00758,9235+0,27%1
21.02.50758,7836+0,25%1
21.02.40758,8857+0,26%1
21.02.30758,8992+0,27%1
21.02.20758,9127+0,27%1
21.02.10758,8105+0,25%1
21.01.50758,824+0,26%1
21.01.40758,8375+0,26%1
21.01.30758,9531+0,27%1
21.01.20758,8644+0,26%1
21.01.10758,8913+0,26%1
21.01.00758,8027+0,25%1
21.00.40758,9182+0,27%1
21.00.30758,8295+0,26%1
21.00.20758,9934+0,28%1
21.00.10758,8913+0,26%1
21.00.00758,98+0,28%1
20.59.50758,8644+0,26%1
20.59.40758,851+0,26%1
20.59.10758,9396+0,27%1
OraValoreVar.%Volume
20.59.00758,9261+0,27%1
20.58.50758,9771+0,28%1
20.58.40758,9261+0,27%1
20.58.30758,9773+0,28%1
20.58.20758,9261+0,27%1
20.57.50758,9773+0,28%1
20.57.40758,9906+0,28%1
20.57.30759,0042+0,28%1
20.57.20758,8375+0,26%1
20.57.10758,9396+0,27%1

(*) I dati sono limitati agli ultimi 100 contratti.

```