Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Gbp/Xof

Mercato: Valute

752,368
-0,10%

Ultimo aggiornamento: 17/04/2026 8.52
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
8.52.59752,3676-0,10%1
8.52.49752,4557-0,09%1
8.52.39752,354-0,10%1
8.52.09752,4557-0,09%1
8.51.59752,354-0,10%1
8.51.29752,4557-0,09%1
8.51.19752,4827-0,09%1
8.51.09752,4692-0,09%1
8.50.49752,4962-0,08%1
8.50.39752,5097-0,08%1
8.50.29752,5233-0,08%1
8.50.19752,3979-0,10%1
8.50.09752,4756-0,09%1
8.49.59752,4384-0,09%1
8.49.49752,4891-0,08%1
8.49.39752,3875-0,10%1
8.49.29752,4654-0,09%1
8.49.19752,5297-0,08%1
8.49.09752,428-0,09%1
8.48.59752,5297-0,08%1
8.48.49752,4789-0,09%1
8.48.39752,4145-0,09%1
8.48.29752,5432-0,08%1
8.48.19752,4415-0,09%1
8.47.49752,4654-0,09%1
8.47.19752,4519-0,09%1
8.47.09752,4789-0,09%1
8.46.59752,5161-0,08%1
8.46.49752,4924-0,08%1
8.46.39752,5297-0,08%1
OraValoreVar.%Volume
8.46.29752,6583-0,06%1
8.46.19752,5972-0,07%1
8.46.09752,56-0,08%1
8.45.59752,6242-0,07%1
8.45.49752,5225-0,08%1
8.45.39752,587-0,07%1
8.45.29752,6377-0,07%1
8.45.19752,563-0,08%1
8.45.09752,614-0,07%1
8.44.59752,563-0,08%1
8.44.49752,614-0,07%1
8.44.39752,4614-0,09%1
8.44.29752,563-0,08%1
8.44.19752,4479-0,09%1
8.44.09752,5496-0,08%1
8.43.59752,5361-0,08%1
8.43.49752,4344-0,09%1
8.43.29752,4479-0,09%1
8.43.19752,5496-0,08%1
8.42.59752,4344-0,09%1
8.42.29752,4479-0,09%1
8.42.19752,4344-0,09%1
8.42.09752,5225-0,08%1
8.41.59752,5735-0,07%1
8.41.49752,5361-0,08%1
8.41.39752,5496-0,08%1
8.41.29752,4344-0,09%1
8.41.19752,587-0,07%1
8.41.09752,4344-0,09%1
8.40.59752,587-0,07%1
OraValoreVar.%Volume
8.40.49752,5361-0,08%1
8.40.39752,56-0,08%1
8.40.29752,587-0,07%1
8.40.19752,4344-0,09%1
8.40.09752,5735-0,07%1
8.39.59752,6377-0,07%1
8.39.49752,5735-0,07%1
8.39.39752,6242-0,07%1
8.39.19752,6512-0,06%1
8.38.59752,6005-0,07%1
8.38.49752,5766-0,07%1
8.38.39752,6275-0,07%1
8.38.29752,5766-0,07%1
8.38.19752,614-0,07%1
8.38.09752,5901-0,07%1
8.37.49752,4885-0,08%1
8.37.19752,4614-0,09%1
8.37.09752,563-0,08%1
8.36.49752,4479-0,09%1
8.36.39752,5361-0,08%1
8.36.29752,587-0,07%1
8.36.19752,5225-0,08%1
8.36.09752,6107-0,07%1
8.35.59752,56-0,08%1
8.35.39752,5464-0,08%1
8.35.29752,6989-0,06%1
8.35.19752,5972-0,07%1
8.35.09752,5837-0,07%1
8.34.49752,5972-0,07%1
8.34.29752,5702-0,07%1
OraValoreVar.%Volume
8.34.09752,5837-0,07%1
8.33.59752,5195-0,08%1
8.33.49752,5566-0,08%1
8.33.39752,6448-0,06%1
8.33.29752,733-0,05%1
8.33.19752,6178-0,07%1
8.32.49752,6313-0,07%1
8.32.39752,6583-0,06%1
8.32.09752,6854-0,06%1
8.31.59752,5837-0,07%1

(*) I dati sono limitati agli ultimi 100 contratti.

```