Milano 10:48
52.122 +0,50%
Nasdaq 20-lug
28.604 0,00%
Dow Jones 20-lug
51.839 -0,59%
Londra 10:48
10.528 +0,03%
Francoforte 10:48
24.883 +0,15%

Gbp/Xof

Mercato: Valute

771,469
-0,07%

Ultimo aggiornamento: 21/07/2026 10.47
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
10.47.58771,4689-0,07%1
10.47.48771,5457-0,06%1
10.47.38771,4421-0,08%1
10.47.18771,4286-0,08%1
10.46.48771,4152-0,08%1
10.46.38771,3749-0,09%1
10.46.28771,4786-0,07%1
10.46.18771,4651-0,07%1
10.45.48771,3615-0,09%1
10.45.38771,3481-0,09%1
10.45.28771,4517-0,08%1
10.45.08771,3615-0,09%1
10.44.48771,3749-0,09%1
10.44.38771,3615-0,09%1
10.44.28771,2579-0,10%1
10.44.18771,3615-0,09%1
10.44.08771,2579-0,10%1
10.43.18771,3615-0,09%1
10.42.38771,2713-0,10%1
10.42.28771,3749-0,09%1
10.42.18771,3884-0,08%1
10.41.58771,4152-0,08%1
10.41.38771,2734-0,10%1
10.41.28771,3251-0,09%1
10.41.18771,4555-0,08%1
10.41.08771,4172-0,08%1
10.40.58771,3137-0,09%1
10.40.48771,3788-0,09%1
10.40.38771,3654-0,09%1
10.40.18771,4689-0,07%1
OraValoreVar.%Volume
10.40.08771,3519-0,09%1
10.39.28771,4555-0,08%1
10.39.18771,3654-0,09%1
10.39.08771,4689-0,07%1
10.38.48771,5726-0,06%1
10.38.38771,3922-0,08%1
10.38.28771,4325-0,08%1
10.38.18771,563-0,06%1
10.37.58771,4211-0,08%1
10.37.38771,3826-0,09%1
10.37.28771,3961-0,08%1
10.37.18771,3193-0,09%1
10.37.08771,3961-0,08%1
10.36.58771,2656-0,10%1
10.36.28771,3289-0,09%1
10.36.18771,3155-0,09%1
10.36.08771,3021-0,10%1
10.35.58771,1716-0,11%1
10.35.38771,2618-0,10%1
10.35.28771,3405-0,09%1
10.35.08771,3519-0,09%1
10.34.58771,3385-0,09%1
10.34.48771,2866-0,10%1
10.34.38771,2868-0,10%1
10.34.28771,3904-0,08%1
10.34.18771,3251-0,09%1
10.33.38771,4018-0,08%1
10.33.28771,4152-0,08%1
10.33.18771,5323-0,07%1
10.32.58771,4152-0,08%1
OraValoreVar.%Volume
10.32.28771,4286-0,08%1
10.32.18771,3251-0,09%1
10.32.08771,4286-0,08%1
10.31.38771,4555-0,08%1
10.31.18771,5591-0,06%1
10.31.08771,4555-0,08%1
10.30.58771,5323-0,07%1
10.30.48771,636-0,05%1
10.30.38771,5457-0,06%1
10.30.28771,5189-0,07%1
10.30.08771,5822-0,06%1
10.29.58771,5554-0,06%1
10.29.48771,6073-0,06%1
10.29.38771,5554-0,06%1
10.29.28771,6841-0,05%1
10.29.18771,7224-0,04%1
10.28.58771,7993-0,03%1
10.28.28771,8127-0,03%1
10.28.18771,709-0,04%1
10.28.08771,8127-0,03%1
10.27.58771,7993-0,03%1
10.27.38771,8127-0,03%1
10.27.08771,7993-0,03%1
10.26.58771,6821-0,05%1
10.26.48771,6956-0,04%1
10.26.28771,7858-0,03%1
10.26.18771,6956-0,04%1
10.26.08771,7858-0,03%1
10.25.58771,7724-0,04%1
10.25.38771,7858-0,03%1
OraValoreVar.%Volume
10.25.28771,7724-0,04%1
10.25.18771,759-0,04%1
10.25.08771,8896-0,02%1
10.24.38771,903-0,02%1
10.24.28771,7993-0,03%1
10.23.38771,903-0,02%1
10.23.28771,7993-0,03%1
10.23.18771,903-0,02%1
10.23.08771,8896-0,02%1
10.22.28771,8627-0,02%1

(*) I dati sono limitati agli ultimi 100 contratti.

```