Milano 1-giu
49.775 -0,52%
Nasdaq 1-giu
30.514 +0,60%
Dow Jones 1-giu
51.079 +0,09%
Londra 1-giu
10.339 -0,68%
Francoforte 1-giu
25.003 -0,40%

Gbp/Xof

Mercato: Valute

759,144
+0,01%

Ultimo aggiornamento: 01/06/2026
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
23.49.10759,1439+0,01%1
23.48.40759,0417INV.1
23.48.30758,9908-0,01%1
23.48.10759,1439+0,01%1
23.47.50759,0417INV.1
23.47.40758,9908-0,01%1
23.47.30759,0417INV.1
23.47.20759,1439+0,01%1
23.47.00759,0417INV.1
23.46.40759,1439+0,01%1
23.46.30759,2462+0,03%1
23.46.10759,0417INV.1
23.46.00759,1439+0,01%1
23.45.40759,0417INV.1
23.45.30759,1439+0,01%1
23.45.20759,0417INV.1
23.45.10759,2462+0,03%1
23.45.00759,1439+0,01%1
23.44.30759,0417INV.1
23.44.10759,1439+0,01%1
23.43.40759,0417INV.1
23.43.30759,1439+0,01%1
23.43.20759,0417INV.1
23.43.10759,1439+0,01%1
23.43.00759,093+0,01%1
23.42.50759,1439+0,01%1
23.42.40758,9908-0,01%1
23.42.30759,0417INV.1
23.42.20759,1439+0,01%1
23.41.50759,2462+0,03%1
OraValoreVar.%Volume
23.41.10759,1439+0,01%1
23.41.00759,2462+0,03%1
23.40.50759,0417INV.1
23.40.40759,1439+0,01%1
23.40.30759,0417INV.1
23.39.20759,1439+0,01%1
23.39.10759,0417INV.1
23.39.00759,2462+0,03%1
23.38.40759,1439+0,01%1
23.38.00758,9908-0,01%1
23.37.50759,0417INV.1
23.37.40758,8375-0,03%1
23.37.30758,9908-0,01%1
23.37.10758,8375-0,03%1
23.36.30758,9396-0,01%1
23.36.00758,8375-0,03%1
23.35.40758,9396-0,01%1
23.35.20759,0417INV.1
23.35.10759,1439+0,01%1
23.35.00759,0417INV.1
23.34.50758,9396-0,01%1
23.34.40759,1439+0,01%1
23.34.30759,0419INV.1
23.34.20758,9908-0,01%1
23.34.10759,1439+0,01%1
23.34.00758,9908-0,01%1
23.33.50759,1439+0,01%1
23.33.40758,9908-0,01%1
23.33.10759,0417INV.1
23.33.00758,9396-0,01%1
OraValoreVar.%Volume
23.32.50759,1439+0,01%1
23.32.40759,0417INV.1
23.32.30759,1439+0,01%1
23.32.20758,9906-0,01%1
23.31.43758,9908-0,01%1
23.30.30759,0417INV.1
23.30.10759,1439+0,01%1
23.30.00759,0417INV.1
23.29.50758,9908-0,01%1
23.29.40759,0417INV.1
23.29.30758,9908-0,01%1
23.29.10758,9396-0,01%1
23.29.00758,9908-0,01%1
23.28.20758,9396-0,01%1
23.28.00758,9908-0,01%1
23.27.50759,0417INV.1
23.27.40758,9396-0,01%1
23.27.30759,0417INV.1
23.27.20758,8375-0,03%1
23.27.10758,9908-0,01%1
23.27.00758,9396-0,01%1
23.26.50759,0417INV.1
23.26.10758,9396-0,01%1
23.26.00758,8375-0,03%1
23.25.20758,9396-0,01%1
23.25.10758,8375-0,03%1
23.25.00758,9908-0,01%1
23.24.40758,9396-0,01%1
23.24.30758,9906-0,01%1
23.24.20758,9908-0,01%1
OraValoreVar.%Volume
23.24.00758,9396-0,01%1
23.23.50758,8375-0,03%1
23.23.40758,9396-0,01%1
23.23.30759,0417INV.1
23.23.10758,9396-0,01%1
23.23.00758,8375-0,03%1
23.22.50758,9396-0,01%1
23.22.40758,9908-0,01%1
23.22.30758,8375-0,03%1
23.21.50759,0417INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```