Milano 16:17
52.128 +0,51%
Nasdaq 16:17
28.913 +1,08%
Dow Jones 16:17
52.127 +0,56%
Londra 16:17
10.564 +0,37%
Francoforte 16:17
24.894 +0,19%

Gbp/Xof

Mercato: Valute

769,634
-0,31%

Ultimo aggiornamento: 21/07/2026 16.17
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
16.17.08769,6337-0,31%1
16.16.58769,6472-0,31%1
16.16.48769,7502-0,30%1
16.16.38769,7234-0,30%1
16.16.28769,6069-0,32%1
16.16.18769,7234-0,30%1
16.16.08769,6967-0,30%1
16.15.58769,6833-0,31%1
16.15.48769,5668-0,32%1
16.15.38769,6431-0,31%1
16.15.28769,6297-0,31%1
16.15.18769,6029-0,32%1
16.15.08769,6792-0,31%1
16.14.58769,706-0,30%1
16.14.48769,6658-0,31%1
16.14.38769,6926-0,30%1
16.14.28769,7194-0,30%1
16.14.18769,6163-0,31%1
16.14.08769,6431-0,31%1
16.13.48769,6565-0,31%1
16.13.38769,5039-0,33%1
16.13.28769,5306-0,33%1
16.13.18769,5173-0,33%1
16.12.58769,441-0,34%1
16.12.48769,5574-0,32%1
16.12.38769,5577-0,32%1
16.12.28769,6091-0,32%1
16.12.08769,4946-0,33%1
16.11.58769,611-0,31%1
16.11.48769,5977-0,32%1
OraValoreVar.%Volume
16.11.38769,4812-0,33%1
16.11.18769,5709-0,32%1
16.10.58769,4812-0,33%1
16.10.38769,4946-0,33%1
16.10.28769,3915-0,34%1
16.10.18769,4049-0,34%1
16.10.08769,3915-0,34%1
16.09.58769,3782-0,35%1
16.09.28769,3514-0,35%1
16.09.18769,3647-0,35%1
16.09.08769,3782-0,35%1
16.08.58769,2885-0,36%1
16.08.48769,2618-0,36%1
16.08.18769,3647-0,35%1
16.08.08769,3782-0,35%1
16.07.18769,2751-0,36%1
16.07.08769,2618-0,36%1
16.06.48769,2885-0,36%1
16.06.38769,3782-0,35%1
16.06.28769,2751-0,36%1
16.06.08769,1989-0,37%1
16.05.48769,096-0,38%1
16.05.38769,1989-0,37%1
16.05.28769,2123-0,37%1
16.05.18769,1476-0,38%1
16.04.58769,1743-0,37%1
16.04.48769,2257-0,36%1
16.04.38769,0848-0,38%1
16.04.28769,2145-0,37%1
16.04.18769,1631-0,37%1
OraValoreVar.%Volume
16.04.08769,1763-0,37%1
16.03.58769,0867-0,38%1
16.03.48769,1403-0,38%1
16.03.18769,1671-0,37%1
16.03.08769,1536-0,37%1
16.02.48769,27-0,36%1
16.02.28769,2834-0,36%1
16.02.18769,27-0,36%1
16.01.58769,1804-0,37%1
16.01.48769,1938-0,37%1
16.01.38769,1042-0,38%1
16.01.18769,1176-0,38%1
16.01.08769,2339-0,36%1
16.00.58769,3369-0,35%1
16.00.48769,3235-0,35%1
16.00.38769,2339-0,36%1
16.00.28769,131-0,38%1
16.00.08769,1444-0,38%1
15.59.58769,0415-0,39%1
15.59.48769,0549-0,39%1
15.59.38769,1711-0,37%1
15.59.28769,0682-0,39%1
15.59.18769,1846-0,37%1
15.59.08769,1578-0,37%1
15.58.58769,1711-0,37%1
15.58.48769,0682-0,39%1
15.58.28769,1846-0,37%1
15.57.48769,1711-0,37%1
15.57.38769,1578-0,37%1
15.57.28769,1711-0,37%1
OraValoreVar.%Volume
15.57.18769,2741-0,36%1
15.57.08769,2875-0,36%1
15.56.58769,1846-0,37%1
15.56.48769,3008-0,36%1
15.56.38769,4038-0,34%1
15.56.28769,3143-0,35%1
15.56.18769,2875-0,36%1
15.55.58769,2741-0,36%1
15.55.38769,3904-0,34%1
15.55.28769,2875-0,36%1

(*) I dati sono limitati agli ultimi 100 contratti.

```