Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Gbp/Xof

Mercato: Valute

758,977
+0,28%

Ultimo aggiornamento: 01/06/2026 22.13
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
22.13.20758,9773+0,28%1
22.13.10758,9908+0,28%1
22.13.00758,8375+0,26%1
22.12.50758,9531+0,27%1
22.12.40758,9665+0,27%1
22.12.30759,0311+0,28%1
22.12.20758,8644+0,26%1
22.12.10758,9665+0,27%1
22.11.30758,8644+0,26%1
22.11.10758,851+0,26%1
22.10.40758,9396+0,27%1
22.10.30758,9639+0,27%1
22.10.20758,7971+0,25%1
22.10.10758,8992+0,27%1
22.10.00758,9879+0,28%1
22.09.50758,8857+0,26%1
22.09.40758,937+0,27%1
22.09.30758,8857+0,26%1
22.09.20758,9879+0,28%1
22.08.10758,9235+0,27%1
22.08.00758,91+0,27%1
22.07.40758,8588+0,26%1
22.07.30758,8965+0,26%1
22.07.20758,9475+0,27%1
22.07.10758,8965+0,26%1
22.07.00758,9475+0,27%1
22.06.50758,8831+0,26%1
22.06.40759,0228+0,28%1
22.06.20758,9206+0,27%1
22.06.10758,8696+0,26%1
OraValoreVar.%Volume
22.05.50759,0228+0,28%1
22.05.40758,9206+0,27%1
22.05.10759,0228+0,28%1
22.05.00758,8696+0,26%1
22.04.50758,9206+0,27%1
22.04.40759,0228+0,28%1
22.04.20758,9206+0,27%1
22.03.50758,9341+0,27%1
22.03.30759,0363+0,28%1
22.03.20758,9341+0,27%1
22.03.10759,0363+0,28%1
22.03.00758,8965+0,26%1
22.02.40758,9475+0,27%1
22.02.30759,0497+0,29%1
22.02.20758,8965+0,26%1
22.02.00758,9475+0,27%1
22.01.50758,91+0,27%1
22.01.40758,961+0,27%1
22.01.30759,0121+0,28%1
22.01.20758,9747+0,28%1
22.01.10758,9879+0,28%1
22.01.00758,9639+0,27%1
22.00.50759,0148+0,28%1
22.00.40759,0283+0,28%1
22.00.30758,9396+0,27%1
22.00.20758,9531+0,27%1
22.00.10759,0042+0,28%1
21.59.50758,9665+0,27%1
21.59.40759,0687+0,29%1
21.59.30759,0069+0,28%1
OraValoreVar.%Volume
21.59.20758,9934+0,28%1
21.59.10759,058+0,29%1
21.59.00758,9934+0,28%1
21.58.50758,9048+0,27%1
21.58.30758,9182+0,27%1
21.58.20759,034+0,28%1
21.58.10758,9451+0,27%1
21.58.00759,0984+0,29%1
21.57.50759,0472+0,28%1
21.57.40758,9963+0,28%1
21.57.00758,9855+0,28%1
21.56.40758,999+0,28%1
21.56.30758,8969+0,26%1
21.56.20758,999+0,28%1
21.56.10759,0124+0,28%1
21.56.00759,0393+0,28%1
21.55.50759,0528+0,29%1
21.55.40759,0797+0,29%1
21.55.30758,9775+0,28%1
21.55.20759,1201+0,29%1
21.55.10758,9293+0,27%1
21.55.00759,0179+0,28%1
21.54.50758,9158+0,27%1
21.54.40759,0045+0,28%1
21.54.30758,9775+0,28%1
21.54.20758,9641+0,27%1
21.54.10758,9506+0,27%1
21.54.00758,9372+0,27%1
21.53.50758,9238+0,27%1
21.53.40759,0124+0,28%1
OraValoreVar.%Volume
21.53.30758,999+0,28%1
21.53.20758,9586+0,27%1
21.53.10759,0338+0,28%1
21.53.00758,9316+0,27%1
21.52.50758,9182+0,27%1
21.52.40759,0069+0,28%1
21.52.20758,8913+0,26%1
21.52.10758,8644+0,26%1
21.52.00758,9665+0,27%1
21.51.50759,0177+0,28%1

(*) I dati sono limitati agli ultimi 100 contratti.

```