Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Gbp/Xpf

Mercato: Valute

136,608
-0,10%

Ultimo aggiornamento: 05/12/2025 7.38
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
7.38.12136,6075-0,10%1
7.38.09136,604-0,10%1
7.38.08136,5995-0,11%1
7.38.00136,597-0,11%1
7.37.59136,5935-0,11%1
7.37.58136,597-0,11%1
7.37.57136,6075-0,10%1
7.37.57136,8219+0,06%1
7.37.56136,604-0,10%1
7.37.50136,6075-0,10%1
7.37.49136,61-0,10%1
7.37.48136,6075-0,10%1
7.37.46136,6115-0,10%1
7.37.45136,609-0,10%1
7.37.43136,6115-0,10%1
7.37.42136,614-0,10%1
7.37.37136,8401+0,07%1
7.37.35136,6175-0,09%1
7.37.25136,6075-0,10%1
7.37.24136,615-0,09%1
7.37.20136,6075-0,10%1
7.37.18136,609-0,10%1
7.37.17136,6115-0,10%1
7.36.47136,8219+0,06%1
7.36.37136,8401+0,07%1
7.36.27136,8219+0,06%1
7.36.25136,6075-0,10%1
7.36.24136,609-0,10%1
7.36.23136,6115-0,10%1
7.36.21136,609-0,10%1
OraValoreVar.%Volume
7.36.19136,6115-0,10%1
7.36.17136,8401+0,07%1
7.36.09136,6075-0,10%1
7.36.04136,61-0,10%1
7.35.48136,597-0,11%1
7.35.47136,8219+0,06%1
7.35.47136,5935-0,11%1
7.35.38136,597-0,11%1
7.35.37136,5935-0,11%1
7.35.33136,597-0,11%1
7.35.32136,5935-0,11%1
7.35.31136,597-0,11%1
7.35.26136,5935-0,11%1
7.35.25136,597-0,11%1
7.35.23136,5935-0,11%1
7.35.15136,597-0,11%1
7.35.07136,8352+0,07%1
7.35.04136,5935-0,11%1
7.34.52136,587-0,12%1
7.34.47136,5755-0,12%1
7.34.46136,578-0,12%1
7.34.37136,817+0,05%1
7.34.27136,7987+0,04%1
7.34.17136,817+0,05%1
7.33.57136,7987+0,04%1
7.33.37136,817+0,05%1
7.33.35136,5755-0,12%1
7.33.32136,574-0,12%1
7.33.31136,5755-0,12%1
7.33.27136,7897+0,03%1
OraValoreVar.%Volume
7.33.07136,7987+0,04%1
7.33.06136,5655-0,13%1
7.33.05136,568-0,13%1
7.33.02136,5655-0,13%1
7.33.01136,568-0,13%1
7.32.58136,5655-0,13%1
7.32.57136,568-0,13%1
7.32.57136,817+0,05%1
7.32.56136,5655-0,13%1
7.32.55136,568-0,13%1
7.32.39136,5655-0,13%1
7.32.38136,573-0,13%1
7.32.35136,5705-0,13%1
7.32.34136,569-0,13%1
7.32.31136,573-0,13%1
7.32.30136,5755-0,12%1
7.32.27136,7987+0,04%1
7.32.18136,573-0,13%1
7.32.17136,5715-0,13%1
7.32.17136,808+0,05%1
7.32.12136,573-0,13%1
7.32.11136,5715-0,13%1
7.32.07136,817+0,05%1
7.32.06136,573-0,13%1
7.32.00136,5655-0,13%1
7.31.57136,7987+0,04%1
7.31.55136,568-0,13%1
7.31.52136,5655-0,13%1
7.31.51136,568-0,13%1
7.31.47136,817+0,05%1
OraValoreVar.%Volume
7.31.46136,5655-0,13%1
7.31.44136,5705-0,13%1
7.31.43136,573-0,13%1
7.31.42136,5705-0,13%1
7.31.41136,573-0,13%1
7.31.38136,5705-0,13%1
7.31.37136,7897+0,03%1
7.31.33136,573-0,13%1
7.31.32136,5705-0,13%1
7.31.31136,573-0,13%1

(*) I dati sono limitati agli ultimi 100 contratti.

```