Gbp/Zmw

Mercato: Valute

25,836

-0,12%

Ultimo aggiornamento: 17/04/2026 8.53
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
8.53.09	25,8359	-0,12%	1	25,84
8.53.07	25,9773	+0,43%	1	25,98
8.53.06	25,8347	-0,12%	1	25,83
8.53.04	25,8351	-0,12%	1	25,84
8.53.02	25,9793	+0,44%	1	25,98
8.52.59	25,8359	-0,12%	1	25,84
8.52.57	25,9793	+0,44%	1	25,98
8.52.52	25,9792	+0,44%	1	25,98
8.52.49	25,8394	-0,10%	1	25,84
8.52.48	25,8367	-0,11%	1	25,84
8.52.47	25,9794	+0,44%	1	25,98
8.52.42	25,9813	+0,44%	1	25,98
8.52.39	25,8359	-0,12%	1	25,84
8.52.37	25,9811	+0,44%	1	25,98
8.52.32	25,9811	+0,44%	1	25,98
8.52.29	25,8386	-0,11%	1	25,84
8.52.27	25,9806	+0,44%	1	25,98
8.52.26	25,8377	-0,11%	1	25,84
8.52.22	25,9804	+0,44%	1	25,98
8.52.22	25,8386	-0,11%	1	25,84
8.52.20	25,8382	-0,11%	1	25,84
8.52.17	25,98	+0,44%	1	25,98
8.52.15	25,8372	-0,11%	1	25,84
8.52.14	25,8367	-0,11%	1	25,84
8.52.13	25,8372	-0,11%	1	25,84
8.52.12	25,9796	+0,44%	1	25,98
8.52.09	25,8394	-0,10%	1	25,84
8.52.07	25,9793	+0,44%	1	25,98
8.52.06	25,8367	-0,11%	1	25,84
8.52.03	25,8377	-0,11%	1	25,84

Ora	Valore	Var.%	Volume	Controvalore
8.52.02	25,9811	+0,44%	1	25,98
8.52.02	25,8382	-0,11%	1	25,84
8.52.01	25,8386	-0,11%	1	25,84
8.51.59	25,8382	-0,11%	1	25,84
8.51.59	25,8359	-0,12%	1	25,84
8.51.57	25,9802	+0,44%	1	25,98
8.51.47	25,9809	+0,44%	1	25,98
8.51.47	25,8377	-0,11%	1	25,84
8.51.45	25,8367	-0,11%	1	25,84
8.51.44	25,8372	-0,11%	1	25,84
8.51.42	25,9796	+0,44%	1	25,98
8.51.32	25,9797	+0,44%	1	25,98
8.51.28	25,8367	-0,11%	1	25,84
8.51.27	25,9798	+0,44%	1	25,98
8.51.26	25,8372	-0,11%	1	25,84
8.51.23	25,8377	-0,11%	1	25,84
8.51.22	25,9809	+0,44%	1	25,98
8.51.22	25,8382	-0,11%	1	25,84
8.51.20	25,8377	-0,11%	1	25,84
8.51.19	25,8386	-0,11%	1	25,84
8.51.17	25,9809	+0,44%	1	25,98
8.51.17	25,8382	-0,11%	1	25,84
8.51.12	25,9809	+0,44%	1	25,98
8.51.10	25,8377	-0,11%	1	25,84
8.51.09	25,8372	-0,11%	1	25,84
8.51.09	25,8394	-0,10%	1	25,84
8.51.07	25,9811	+0,44%	1	25,98
8.51.06	25,8386	-0,11%	1	25,84
8.51.05	25,8381	-0,11%	1	25,84
8.51.04	25,8367	-0,11%	1	25,84

Ora	Valore	Var.%	Volume	Controvalore
8.51.02	25,9811	+0,44%	1	25,98
8.50.57	25,9813	+0,44%	1	25,98
8.50.52	25,9811	+0,44%	1	25,98
8.50.51	25,8386	-0,11%	1	25,84
8.50.48	25,8377	-0,11%	1	25,84
8.50.47	25,9809	+0,44%	1	25,98
8.50.47	25,8382	-0,11%	1	25,84
8.50.42	25,9809	+0,44%	1	25,98
8.50.42	25,8377	-0,11%	1	25,84
8.50.37	25,9809	+0,44%	1	25,98
8.50.35	25,8386	-0,11%	1	25,84
8.50.32	25,98	+0,44%	1	25,98
8.50.29	25,8394	-0,10%	1	25,84
8.50.27	25,9799	+0,44%	1	25,98
8.50.24	25,8377	-0,11%	1	25,84
8.50.23	25,8381	-0,11%	1	25,84
8.50.22	25,9802	+0,44%	1	25,98
8.50.22	25,8377	-0,11%	1	25,84
8.50.19	25,8372	-0,11%	1	25,84
8.50.19	25,8341	-0,12%	1	25,83
8.50.17	25,8367	-0,11%	1	25,84
8.50.17	25,9796	+0,44%	1	25,98
8.50.16	25,8361	-0,12%	1	25,84
8.50.15	25,8367	-0,11%	1	25,84
8.50.14	25,8361	-0,12%	1	25,84
8.50.12	25,9792	+0,44%	1	25,98
8.50.09	25,8359	-0,12%	1	25,84
8.50.07	25,9792	+0,44%	1	25,98
8.50.06	25,8367	-0,11%	1	25,84
8.50.05	25,8361	-0,12%	1	25,84

Ora	Valore	Var.%	Volume	Controvalore
8.50.04	25,8356	-0,12%	1	25,84
8.50.02	25,9774	+0,43%	1	25,98
8.49.59	25,8341	-0,12%	1	25,83
8.49.57	25,9773	+0,43%	1	25,98
8.49.49	25,8359	-0,12%	1	25,84
8.49.47	25,9772	+0,43%	1	25,98
8.49.44	25,8347	-0,12%	1	25,83
8.49.42	25,9762	+0,42%	1	25,98
8.49.39	25,8324	-0,13%	1	25,83
8.49.37	25,9762	+0,42%	1	25,98

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide