Milano 17:35
49.775 -0,52%
Nasdaq 21:22
30.569 +0,78%
Dow Jones 21:22
51.045 +0,02%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Gbp/Zmw

Mercato: Valute

24,468
-0,92%

Ultimo aggiornamento: 01/06/2026 21.22
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
21.22.2224,4678-0,92%1
21.22.2024,467-0,93%1
21.22.2024,4683-0,92%1
21.22.1924,5317-0,66%1
21.22.0424,4686-0,92%1
21.22.0424,5315-0,67%1
21.22.0324,4683-0,92%1
21.22.0024,4687-0,92%1
21.21.5924,5317-0,66%1
21.21.5424,5317-0,66%1
21.21.5024,472-0,91%1
21.21.4924,5315-0,67%1
21.21.4024,4686-0,92%1
21.21.3924,4692-0,92%1
21.21.3924,5332-0,66%1
21.21.3424,5329-0,66%1
21.21.3024,4696-0,92%1
21.21.3024,4687-0,92%1
21.21.2924,5324-0,66%1
21.21.2024,472-0,91%1
21.21.1924,5324-0,66%1
21.21.1824,469-0,92%1
21.21.1624,4696-0,92%1
21.21.1524,469-0,92%1
21.21.1424,5319-0,66%1
21.21.1024,4687-0,92%1
21.21.0924,5315-0,67%1
21.21.0624,4686-0,92%1
21.21.0424,5313-0,67%1
21.21.0024,4687-0,92%1
OraValoreVar.%Volume
21.20.5924,5313-0,67%1
21.20.5624,4683-0,92%1
21.20.5424,5317-0,66%1
21.20.5024,467-0,93%1
21.20.4924,5319-0,66%1
21.20.4424,5319-0,66%1
21.20.4024,4687-0,92%1
21.20.3424,5319-0,66%1
21.20.2424,5317-0,66%1
21.20.2024,467-0,93%1
21.20.1924,5317-0,66%1
21.20.1424,5315-0,67%1
21.20.1324,4686-0,92%1
21.20.1024,4687-0,92%1
21.20.0424,5312-0,67%1
21.20.0024,467-0,93%1
21.19.5424,5312-0,67%1
21.19.5024,4687-0,92%1
21.19.4424,5312-0,67%1
21.19.4424,4678-0,92%1
21.19.3924,5312-0,67%1
21.19.3824,4683-0,92%1
21.19.3424,5312-0,67%1
21.19.3024,4678-0,92%1
21.19.3024,467-0,93%1
21.19.2924,5315-0,67%1
21.19.2724,4683-0,92%1
21.19.2424,531-0,67%1
21.19.2024,472-0,91%1
21.19.1924,531-0,67%1
OraValoreVar.%Volume
21.19.1424,531-0,67%1
21.19.1024,4687-0,92%1
21.19.0924,5311-0,67%1
21.19.0424,5314-0,67%1
21.18.5924,531-0,67%1
21.18.5424,5311-0,67%1
21.18.5024,4678-0,92%1
21.18.4924,5317-0,66%1
21.18.4924,4683-0,92%1
21.18.4624,4686-0,92%1
21.18.4424,5315-0,67%1
21.18.4124,4683-0,92%1
21.18.4024,4687-0,92%1
21.18.3924,531-0,67%1
21.18.3024,467-0,93%1
21.18.2924,4678-0,92%1
21.18.2924,5296-0,67%1
21.18.2424,5299-0,67%1
21.18.2024,4687-0,92%1
21.18.1924,5299-0,67%1
21.18.1624,4668-0,93%1
21.18.1424,5296-0,67%1
21.18.1124,466-0,93%1
21.18.1024,467-0,93%1
21.18.0924,5296-0,67%1
21.18.0624,4664-0,93%1
21.18.0424,5296-0,67%1
21.18.0024,4687-0,92%1
21.17.5924,5294-0,67%1
21.17.5424,5293-0,67%1
OraValoreVar.%Volume
21.17.4424,5294-0,67%1
21.17.3024,467-0,93%1
21.17.2924,5293-0,67%1
21.17.2424,466-0,93%1
21.17.2424,5293-0,67%1
21.17.2024,4687-0,92%1
21.17.1924,5287-0,68%1
21.17.1524,465-0,93%1
21.17.1424,5292-0,68%1
21.17.1024,467-0,93%1

(*) I dati sono limitati agli ultimi 100 contratti.

```