Dati intraday del 19/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 23.37.48 | 32,2337 | -0,80 | 1 | 32 |
| 23.37.28 | 34,7292 | +6,88 | 1 | 35 |
| 23.37.19 | 32,2333 | -0,80 | 1 | 32 |
| 23.37.17 | 32,2332 | -0,80 | 1 | 32 |
| 23.37.16 | 32,2336 | -0,80 | 1 | 32 |
| 23.37.08 | 34,729 | +6,88 | 1 | 35 |
| 23.37.06 | 32,2332 | -0,80 | 1 | 32 |
| 23.36.58 | 34,7296 | +6,88 | 1 | 35 |
| 23.36.57 | 32,2333 | -0,80 | 1 | 32 |
| 23.36.08 | 34,7299 | +6,89 | 1 | 35 |
| 23.35.50 | 32,2336 | -0,80 | 1 | 32 |
| 23.35.28 | 34,7332 | +6,90 | 1 | 35 |
| 23.35.20 | 32,2366 | -0,79 | 1 | 32 |
| 23.35.18 | 34,7294 | +6,88 | 1 | 35 |
| 23.35.10 | 32,2337 | -0,80 | 1 | 32 |
| 23.35.08 | 34,7305 | +6,89 | 1 | 35 |
| 23.35.06 | 32,2342 | -0,80 | 1 | 32 |
| 23.34.28 | 34,7303 | +6,89 | 1 | 35 |
| 23.34.23 | 32,2345 | -0,79 | 1 | 32 |
| 23.34.21 | 32,2346 | -0,79 | 1 | 32 |
| 23.34.08 | 34,731 | +6,89 | 1 | 35 |
| 23.34.02 | 32,2347 | -0,79 | 1 | 32 |
| 23.33.48 | 34,7283 | +6,88 | 1 | 35 |
| 23.33.41 | 32,2327 | -0,80 | 1 | 32 |
| 23.33.38 | 32,2366 | -0,79 | 1 | 32 |
| 23.33.38 | 34,7305 | +6,89 | 1 | 35 |
| 23.33.28 | 32,2346 | -0,79 | 1 | 32 |
| 23.32.38 | 34,7303 | +6,89 | 1 | 35 |
| 23.32.35 | 32,2345 | -0,79 | 1 | 32 |
| 23.32.28 | 34,7305 | +6,89 | 1 | 35 |