Gbp/Zmw

Mercato: Valute

25,793

-0,28%

Ultimo aggiornamento: 17/04/2026 10.08
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
10.08.09	25,7927	-0,28%	1	25,79
10.08.08	25,9295	+0,24%	1	25,93
10.08.03	25,9296	+0,24%	1	25,93
10.07.58	25,9296	+0,24%	1	25,93
10.07.53	25,9298	+0,25%	1	25,93
10.07.50	25,8615	-0,02%	1	25,86
10.07.48	25,9305	+0,25%	1	25,93
10.07.47	25,8619	-0,02%	1	25,86
10.07.46	25,8624	-0,02%	1	25,86
10.07.43	25,9307	+0,25%	1	25,93
10.07.43	25,8629	-0,01%	1	25,86
10.07.42	25,8624	-0,02%	1	25,86
10.07.41	25,8633	-0,01%	1	25,86
10.07.38	25,9307	+0,25%	1	25,93
10.07.38	25,8615	-0,02%	1	25,86
10.07.34	25,8624	-0,02%	1	25,86
10.07.33	25,9303	+0,25%	1	25,93
10.07.28	25,8619	-0,02%	1	25,86
10.07.28	25,9298	+0,25%	1	25,93
10.07.28	25,8624	-0,02%	1	25,86
10.07.13	25,9298	+0,25%	1	25,93
10.07.09	25,7962	-0,27%	1	25,80
10.07.08	25,9296	+0,24%	1	25,93
10.07.05	25,8615	-0,02%	1	25,86
10.07.03	25,8629	-0,01%	1	25,86
10.07.03	25,9298	+0,25%	1	25,93
10.06.53	25,9296	+0,24%	1	25,93
10.06.43	25,9294	+0,24%	1	25,93
10.06.39	25,7962	-0,27%	1	25,80
10.06.38	25,9294	+0,24%	1	25,93

Ora	Valore	Var.%	Volume	Controvalore
10.06.35	25,8615	-0,02%	1	25,86
10.06.33	25,9277	+0,24%	1	25,93
10.06.28	25,8596	-0,03%	1	25,86
10.06.28	25,9292	+0,24%	1	25,93
10.06.27	25,8601	-0,02%	1	25,86
10.06.25	25,861	-0,02%	1	25,86
10.06.23	25,8615	-0,02%	1	25,86
10.06.23	25,9292	+0,24%	1	25,93
10.06.21	25,861	-0,02%	1	25,86
10.06.18	25,9294	+0,24%	1	25,93
10.06.13	25,9296	+0,24%	1	25,93
10.06.09	25,7927	-0,28%	1	25,79
10.06.08	25,9296	+0,24%	1	25,93
10.06.03	25,8615	-0,02%	1	25,86
10.06.03	25,9287	+0,24%	1	25,93
10.06.02	25,8611	-0,02%	1	25,86
10.06.01	25,8606	-0,02%	1	25,86
10.06.00	25,8601	-0,02%	1	25,86
10.05.58	25,9295	+0,24%	1	25,93
10.05.53	25,9296	+0,24%	1	25,93
10.05.52	25,8615	-0,02%	1	25,86
10.05.51	25,862	-0,02%	1	25,86
10.05.48	25,9293	+0,24%	1	25,93
10.05.38	25,9296	+0,24%	1	25,93
10.05.33	25,9296	+0,24%	1	25,93
10.05.28	25,9293	+0,24%	1	25,93
10.05.19	25,8615	-0,02%	1	25,86
10.05.18	25,8629	-0,01%	1	25,86
10.05.18	25,9312	+0,25%	1	25,93
10.05.09	25,7962	-0,27%	1	25,80

Ora	Valore	Var.%	Volume	Controvalore
10.05.08	25,9314	+0,25%	1	25,93
10.05.03	25,9315	+0,25%	1	25,93
10.04.58	25,9312	+0,25%	1	25,93
10.04.49	25,7962	-0,27%	1	25,80
10.04.48	25,9312	+0,25%	1	25,93
10.04.39	25,7997	-0,26%	1	25,80
10.04.38	25,9312	+0,25%	1	25,93
10.04.31	25,8633	-0,01%	1	25,86
10.04.30	25,8629	-0,01%	1	25,86
10.04.29	25,8624	-0,02%	1	25,86
10.04.29	25,7927	-0,28%	1	25,79
10.04.28	25,9298	+0,25%	1	25,93
10.04.23	25,9294	+0,24%	1	25,93
10.04.13	25,9295	+0,24%	1	25,93
10.04.09	25,7962	-0,27%	1	25,80
10.04.08	25,9298	+0,25%	1	25,93
10.04.05	25,8615	-0,02%	1	25,86
10.04.04	25,8624	-0,02%	1	25,86
10.04.03	25,9296	+0,24%	1	25,93
10.03.59	25,7927	-0,28%	1	25,79
10.03.58	25,9293	+0,24%	1	25,93
10.03.48	25,9298	+0,25%	1	25,93
10.03.43	25,9296	+0,24%	1	25,93
10.03.40	25,8615	-0,02%	1	25,86
10.03.38	25,9312	+0,25%	1	25,93
10.03.29	25,7962	-0,27%	1	25,80
10.03.28	25,9316	+0,25%	1	25,93
10.03.26	25,8633	-0,01%	1	25,86
10.03.25	25,862	-0,02%	1	25,86
10.03.23	25,9296	+0,24%	1	25,93

Ora	Valore	Var.%	Volume	Controvalore
10.03.19	25,7927	-0,28%	1	25,79
10.03.18	25,9295	+0,24%	1	25,93
10.03.13	25,9293	+0,24%	1	25,93
10.03.09	25,7962	-0,27%	1	25,80
10.03.08	25,9279	+0,24%	1	25,93
10.03.08	25,8615	-0,02%	1	25,86
10.03.07	25,8606	-0,02%	1	25,86
10.03.05	25,8601	-0,02%	1	25,86
10.03.05	25,8596	-0,03%	1	25,86
10.03.03	25,9286	+0,24%	1	25,93

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide