Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Gbp/Zmw

Mercato: Valute

24,466
-0,93%

Ultimo aggiornamento: 01/06/2026 22.13
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
22.13.1924,466-0,93%1
22.13.1924,5294-0,67%1
22.13.1824,4655-0,93%1
22.13.1524,466-0,93%1
22.13.1424,5289-0,68%1
22.13.1024,467-0,93%1
22.13.0924,5289-0,68%1
22.13.0524,4655-0,93%1
22.13.0424,5294-0,67%1
22.13.0024,4621-0,95%1
22.12.5924,5294-0,67%1
22.12.5424,466-0,93%1
22.12.5324,4655-0,93%1
22.12.4924,528-0,68%1
22.12.4824,4646-0,94%1
22.12.4424,528-0,68%1
22.12.4024,4654-0,93%1
22.12.3924,528-0,68%1
22.12.3424,5277-0,68%1
22.12.3024,467-0,93%1
22.12.2924,5275-0,68%1
22.12.2024,4621-0,95%1
22.12.1924,5278-0,68%1
22.12.1124,4642-0,94%1
22.12.1024,4654-0,93%1
22.11.5924,5271-0,68%1
22.11.4924,5268-0,68%1
22.11.4924,4638-0,94%1
22.11.4824,4632-0,94%1
22.11.4424,5268-0,68%1
OraValoreVar.%Volume
22.11.2924,5271-0,68%1
22.11.1924,5268-0,68%1
22.11.1024,4621-0,95%1
22.11.0924,527-0,68%1
22.11.0524,4638-0,94%1
22.11.0424,5275-0,68%1
22.11.0124,4642-0,94%1
22.10.4924,5271-0,68%1
22.10.4024,4654-0,93%1
22.10.3924,5271-0,68%1
22.10.3524,5275-0,68%1
22.10.3324,4638-0,94%1
22.10.3024,467-0,93%1
22.10.2924,528-0,68%1
22.10.2524,5278-0,68%1
22.10.2124,4642-0,94%1
22.10.2024,465-0,93%1
22.10.2024,4621-0,95%1
22.10.1924,5289-0,68%1
22.10.1424,5287-0,68%1
22.10.1024,4654-0,93%1
22.10.0924,5289-0,68%1
22.10.0624,4655-0,93%1
22.10.0424,5296-0,67%1
22.10.0224,466-0,93%1
22.10.0024,4687-0,92%1
22.09.5924,5299-0,67%1
22.09.5824,4664-0,93%1
22.09.5424,5296-0,67%1
22.09.5024,4654-0,93%1
OraValoreVar.%Volume
22.09.4924,5298-0,67%1
22.09.4824,466-0,93%1
22.09.4824,4664-0,93%1
22.09.4424,5296-0,67%1
22.09.4024,467-0,93%1
22.09.3424,5296-0,67%1
22.09.3024,4654-0,93%1
22.09.2924,466-0,93%1
22.09.2924,5296-0,67%1
22.09.2824,4664-0,93%1
22.09.2424,5294-0,67%1
22.09.2024,466-0,93%1
22.09.2024,4687-0,92%1
22.09.1924,5296-0,67%1
22.09.1524,4664-0,93%1
22.09.1424,5303-0,67%1
22.09.1324,4668-0,93%1
22.09.1024,467-0,93%1
22.09.0924,5305-0,67%1
22.09.0624,4674-0,93%1
22.09.0424,5299-0,67%1
22.08.5924,5299-0,67%1
22.08.5724,4668-0,93%1
22.08.5524,4664-0,93%1
22.08.5424,5296-0,67%1
22.08.4924,5296-0,67%1
22.08.4624,466-0,93%1
22.08.4424,5296-0,67%1
22.08.4424,4664-0,93%1
22.08.4024,466-0,93%1
OraValoreVar.%Volume
22.08.3924,5296-0,67%1
22.08.3824,4664-0,93%1
22.08.3424,5303-0,67%1
22.08.2524,4674-0,93%1
22.08.2424,5302-0,67%1
22.08.1824,4668-0,93%1
22.08.1424,5303-0,67%1
22.08.1124,4674-0,93%1
22.08.0924,5303-0,67%1
22.08.0624,4668-0,93%1

(*) I dati sono limitati agli ultimi 100 contratti.

```