Gbp/Zmw

Mercato: Valute

30,717

-0,21%

Ultimo aggiornamento: 05/12/2025 8.24
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
8.24.31	30,7171	-0,21%	1	30,72
8.24.31	30,8246	+0,14%	1	30,82
8.24.30	30,7155	-0,21%	1	30,72
8.24.27	30,8473	+0,21%	1	30,85
8.24.25	30,8246	+0,14%	1	30,82
8.24.20	30,8241	+0,14%	1	30,82
8.24.17	30,8514	+0,23%	1	30,85
8.24.15	30,8241	+0,14%	1	30,82
8.24.09	30,8242	+0,14%	1	30,82
8.24.07	30,8473	+0,21%	1	30,85
8.24.04	30,8244	+0,14%	1	30,82
8.24.04	30,7149	-0,22%	1	30,71
8.24.02	30,7155	-0,21%	1	30,72
8.24.01	30,716	-0,21%	1	30,72
8.23.59	30,8235	+0,14%	1	30,82
8.23.59	30,7171	-0,21%	1	30,72
8.23.58	30,7167	-0,21%	1	30,72
8.23.57	30,6845	-0,32%	1	30,68
8.23.55	30,7171	-0,21%	1	30,72
8.23.54	30,8237	+0,14%	1	30,82
8.23.50	30,7177	-0,21%	1	30,72
8.23.49	30,8232	+0,14%	1	30,82
8.23.49	30,7189	-0,20%	1	30,72
8.23.48	30,7183	-0,21%	1	30,72
8.23.47	30,7177	-0,21%	1	30,72
8.23.44	30,8225	+0,13%	1	30,82
8.23.41	30,7171	-0,21%	1	30,72
8.23.40	30,7165	-0,21%	1	30,72
8.23.39	30,8222	+0,13%	1	30,82
8.23.39	30,716	-0,21%	1	30,72

Ora	Valore	Var.%	Volume	Controvalore
8.23.37	30,6804	-0,33%	1	30,68
8.23.35	30,7165	-0,21%	1	30,72
8.23.34	30,8218	+0,13%	1	30,82
8.23.33	30,716	-0,21%	1	30,72
8.23.32	30,7155	-0,21%	1	30,72
8.23.31	30,716	-0,21%	1	30,72
8.23.29	30,8216	+0,13%	1	30,82
8.23.28	30,7171	-0,21%	1	30,72
8.23.25	30,7167	-0,21%	1	30,72
8.23.24	30,7171	-0,21%	1	30,72
8.23.23	30,7167	-0,21%	1	30,72
8.23.23	30,8214	+0,13%	1	30,82
8.23.22	30,7171	-0,21%	1	30,72
8.23.20	30,716	-0,21%	1	30,72
8.23.18	30,8214	+0,13%	1	30,82
8.23.17	30,6845	-0,32%	1	30,68
8.23.13	30,8213	+0,13%	1	30,82
8.23.12	30,7171	-0,21%	1	30,72
8.23.11	30,716	-0,21%	1	30,72
8.23.07	30,8212	+0,13%	1	30,82
8.23.07	30,6804	-0,33%	1	30,68
8.23.06	30,7165	-0,21%	1	30,72
8.23.05	30,716	-0,21%	1	30,72
8.23.04	30,7155	-0,21%	1	30,72
8.23.03	30,716	-0,21%	1	30,72
8.22.57	30,6804	-0,33%	1	30,68
8.22.57	30,8193	+0,12%	1	30,82
8.22.51	30,8192	+0,12%	1	30,82
8.22.50	30,7149	-0,22%	1	30,71
8.22.47	30,6763	-0,34%	1	30,68

Ora	Valore	Var.%	Volume	Controvalore
8.22.46	30,819	+0,12%	1	30,82
8.22.46	30,7143	-0,22%	1	30,71
8.22.45	30,7149	-0,22%	1	30,71
8.22.41	30,8181	+0,12%	1	30,82
8.22.37	30,6783	-0,34%	1	30,68
8.22.36	30,8181	+0,12%	1	30,82
8.22.31	30,8181	+0,12%	1	30,82
8.22.27	30,8653	+0,27%	1	30,87
8.22.24	30,7125	-0,22%	1	30,71
8.22.23	30,712	-0,23%	1	30,71
8.22.21	30,8187	+0,12%	1	30,82
8.22.07	30,8673	+0,28%	1	30,87
8.22.00	30,8186	+0,12%	1	30,82
8.21.50	30,8181	+0,12%	1	30,82
8.21.45	30,8179	+0,12%	1	30,82
8.21.42	30,7125	-0,22%	1	30,71
8.21.40	30,712	-0,23%	1	30,71
8.21.40	30,8179	+0,12%	1	30,82
8.21.37	30,8653	+0,27%	1	30,87
8.21.35	30,8181	+0,12%	1	30,82
8.21.27	30,8673	+0,28%	1	30,87
8.21.25	30,8182	+0,12%	1	30,82
8.21.20	30,8181	+0,12%	1	30,82
8.21.17	30,8632	+0,27%	1	30,86
8.21.07	30,8181	+0,12%	1	30,82
8.21.07	30,8653	+0,27%	1	30,87
8.21.02	30,8181	+0,12%	1	30,82
8.20.57	30,8176	+0,12%	1	30,82
8.20.57	30,8653	+0,27%	1	30,87
8.20.51	30,818	+0,12%	1	30,82

Ora	Valore	Var.%	Volume	Controvalore
8.20.36	30,8174	+0,12%	1	30,82
8.20.31	30,8161	+0,11%	1	30,82
8.20.31	30,7125	-0,22%	1	30,71
8.20.30	30,712	-0,23%	1	30,71
8.20.29	30,7125	-0,22%	1	30,71
8.20.26	30,816	+0,11%	1	30,82
8.20.21	30,8164	+0,11%	1	30,82
8.20.17	30,8632	+0,27%	1	30,86
8.20.16	30,8165	+0,11%	1	30,82
8.20.11	30,8159	+0,11%	1	30,82

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide