Milano 23-ott
0 0,00%
Nasdaq 23-ott
28.958 0,00%
Dow Jones 23-ott
52.215 -1,23%
Londra 23-ott
10.690 -0,32%
Francoforte 23-ott
25.182 -0,75%

Gbx/All

Mercato: Valute

1,085
INV.

Ultimo aggiornamento: 25/10/2026 20.42
Dati differiti di 15 minuti.

Dati intraday del 25/10/2026*
OraValoreVar.%Volume
20.42.191,0847INV.1
20.42.171,0842-0,05%1
20.42.161,0847INV.1
20.42.141,0842-0,05%1
20.42.121,0846-0,01%1
20.42.101,0842-0,05%1
20.42.081,0851+0,04%1
20.42.071,0846-0,01%1
20.42.051,0848+0,01%1
20.42.001,0846-0,01%1
20.41.491,0842-0,05%1
20.40.121,0847INV.1
20.40.081,0851+0,04%1
20.40.071,0847INV.1
20.39.571,0842-0,05%1
20.39.541,0846-0,01%1
20.39.431,0848+0,01%1
20.39.411,0846-0,01%1
20.39.401,0842-0,05%1
20.38.161,0847INV.1
20.38.081,0849+0,02%1
20.37.591,0847INV.1
20.37.581,0848+0,01%1
20.37.561,0848+0,01%1
20.37.531,0846-0,01%1
20.37.521,0842-0,05%1
20.37.511,0848+0,01%1
20.37.491,0847INV.1
20.37.241,0848+0,01%1
20.36.521,0847INV.1
OraValoreVar.%Volume
20.36.281,0847INV.1
20.36.261,0845-0,02%1
20.36.241,0847INV.1
20.36.221,0845-0,02%1
20.36.171,0847INV.1
20.36.141,0845-0,02%1
20.36.121,0847INV.1
20.36.081,0849+0,02%1
20.35.401,0847INV.1
20.35.351,0848+0,01%1
20.35.331,0842-0,05%1
20.35.291,0846-0,01%1
20.35.231,0848+0,01%1
20.35.121,0846-0,01%1
20.35.071,0842-0,05%1
20.35.061,0848+0,01%1
20.34.471,0847INV.1
20.34.461,0845-0,02%1
20.34.451,0847INV.1
20.34.441,0845-0,02%1
20.34.421,0847INV.1
20.34.411,0845-0,02%1
20.34.401,0847INV.1
20.34.391,0845-0,02%1
20.34.241,0847INV.1
20.34.221,0845-0,02%1
20.34.201,0847INV.1
20.34.081,0849+0,02%1
20.33.241,0847INV.1
20.33.141,0842-0,05%1
OraValoreVar.%Volume
20.33.021,0846-0,01%1
20.32.551,0842-0,05%1
20.32.511,0846-0,01%1
20.32.501,0842-0,05%1
20.32.471,0845-0,02%1
20.32.461,0847INV.1
20.32.081,085+0,03%1
20.31.151,0847INV.1
20.31.081,085+0,03%1
20.31.061,0847INV.1
20.30.591,0842-0,05%1
20.30.571,0846-0,01%1
20.30.561,0842-0,05%1
20.30.551,0846-0,01%1
20.30.521,0848+0,01%1
20.30.511,0846-0,01%1
20.30.491,0842-0,05%1
20.30.481,0846-0,01%1
20.30.441,0842-0,05%1
20.30.381,0845-0,02%1
20.30.261,0847INV.1
20.30.081,085+0,03%1
20.28.521,0847INV.1
20.28.401,0842-0,05%1
20.28.391,0846-0,01%1
20.28.341,0848+0,01%1
20.28.331,0846-0,01%1
20.28.271,0848+0,01%1
20.28.251,0845-0,02%1
20.28.221,0848+0,01%1
OraValoreVar.%Volume
20.28.211,0846-0,01%1
20.28.121,0847INV.1
20.28.081,085+0,03%1
20.26.261,0847INV.1
20.26.221,0842-0,05%1
20.26.211,0846-0,01%1
20.26.081,0848+0,01%1
20.26.061,0848+0,01%1
20.26.051,0846-0,01%1
20.26.041,0842-0,05%1

(*) I dati sono limitati agli ultimi 100 contratti.

```