Gbx/All

Mercato: Valute

1,098

-0,15%

Ultimo aggiornamento: 17/04/2026 8.58
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
8.58.05	1,0977	-0,15%	1	1,10
8.57.59	1,0976	-0,15%	1	1,10
8.57.55	1,0977	-0,15%	1	1,10
8.57.49	1,0974	-0,17%	1	1,10
8.57.45	1,0976	-0,15%	1	1,10
8.57.35	1,0977	-0,15%	1	1,10
8.57.29	1,0976	-0,15%	1	1,10
8.57.25	1,0977	-0,15%	1	1,10
8.57.20	1,0977	-0,15%	1	1,10
8.57.19	1,0977	-0,15%	1	1,10
8.57.15	1,0977	-0,15%	1	1,10
8.57.09	1,0976	-0,15%	1	1,10
8.57.05	1,0977	-0,15%	1	1,10
8.56.55	1,0977	-0,15%	1	1,10
8.56.50	1,0977	-0,15%	1	1,10
8.56.49	1,0977	-0,15%	1	1,10
8.56.45	1,0977	-0,15%	1	1,10
8.56.25	1,0977	-0,15%	1	1,10
8.56.10	1,0977	-0,15%	1	1,10
8.56.05	1,0977	-0,15%	1	1,10
8.55.59	1,0976	-0,15%	1	1,10
8.55.55	1,0977	-0,15%	1	1,10
8.55.50	1,0977	-0,15%	1	1,10
8.55.49	1,0977	-0,15%	1	1,10
8.55.25	1,0976	-0,15%	1	1,10
8.55.19	1,0976	-0,15%	1	1,10
8.55.15	1,0976	-0,15%	1	1,10
8.55.09	1,0977	-0,15%	1	1,10
8.55.05	1,0976	-0,15%	1	1,10
8.55.00	1,0977	-0,15%	1	1,10

Ora	Valore	Var.%	Volume	Controvalore
8.54.59	1,0979	-0,13%	1	1,10
8.54.10	1,0977	-0,15%	1	1,10
8.54.09	1,0978	-0,14%	1	1,10
8.53.50	1,0977	-0,15%	1	1,10
8.53.49	1,0979	-0,13%	1	1,10
8.53.40	1,0977	-0,15%	1	1,10
8.53.39	1,0978	-0,14%	1	1,10
8.53.35	1,0978	-0,14%	1	1,10
8.53.30	1,0977	-0,15%	1	1,10
8.53.29	1,0977	-0,15%	1	1,10
8.53.10	1,0977	-0,15%	1	1,10
8.53.09	1,0978	-0,14%	1	1,10
8.53.00	1,0978	-0,14%	1	1,10
8.52.59	1,0978	-0,14%	1	1,10
8.52.50	1,0978	-0,14%	1	1,10
8.52.49	1,098	-0,12%	1	1,10
8.52.40	1,0979	-0,13%	1	1,10
8.52.39	1,0978	-0,14%	1	1,10
8.52.30	1,0979	-0,13%	1	1,10
8.52.10	1,0978	-0,14%	1	1,10
8.52.09	1,098	-0,12%	1	1,10
8.52.00	1,0979	-0,13%	1	1,10
8.51.59	1,0978	-0,14%	1	1,10
8.51.55	1,0979	-0,13%	1	1,10
8.51.30	1,0978	-0,14%	1	1,10
8.51.20	1,0979	-0,13%	1	1,10
8.51.09	1,098	-0,12%	1	1,10
8.51.05	1,0979	-0,13%	1	1,10
8.51.00	1,0979	-0,13%	1	1,10
8.50.55	1,0979	-0,13%	1	1,10

Ora	Valore	Var.%	Volume	Controvalore
8.50.50	1,0978	-0,14%	1	1,10
8.50.49	1,098	-0,12%	1	1,10
8.50.45	1,0979	-0,13%	1	1,10
8.50.35	1,0982	-0,10%	1	1,10
8.50.29	1,0982	-0,10%	1	1,10
8.50.25	1,0982	-0,10%	1	1,10
8.50.19	1,098	-0,12%	1	1,10
8.50.15	1,0981	-0,11%	1	1,10
8.50.09	1,0981	-0,11%	1	1,10
8.50.05	1,0981	-0,11%	1	1,10
8.49.59	1,098	-0,12%	1	1,10
8.49.55	1,0981	-0,11%	1	1,10
8.49.49	1,0981	-0,11%	1	1,10
8.49.45	1,0981	-0,11%	1	1,10
8.49.40	1,098	-0,12%	1	1,10
8.49.39	1,0979	-0,13%	1	1,10
8.49.35	1,098	-0,12%	1	1,10
8.49.29	1,098	-0,12%	1	1,10
8.49.25	1,098	-0,12%	1	1,10
8.49.19	1,0981	-0,11%	1	1,10
8.49.15	1,098	-0,12%	1	1,10
8.49.09	1,0979	-0,13%	1	1,10
8.49.05	1,098	-0,12%	1	1,10
8.48.59	1,0981	-0,11%	1	1,10
8.48.55	1,098	-0,12%	1	1,10
8.48.49	1,098	-0,12%	1	1,10
8.48.45	1,098	-0,12%	1	1,10
8.48.39	1,0979	-0,13%	1	1,10
8.48.35	1,098	-0,12%	1	1,10
8.48.29	1,0981	-0,11%	1	1,10

Ora	Valore	Var.%	Volume	Controvalore
8.48.25	1,0981	-0,11%	1	1,10
8.48.20	1,098	-0,12%	1	1,10
8.48.19	1,0979	-0,13%	1	1,10
8.48.15	1,098	-0,12%	1	1,10
8.48.10	1,0979	-0,13%	1	1,10
8.48.00	1,098	-0,12%	1	1,10
8.47.45	1,098	-0,12%	1	1,10
8.47.40	1,098	-0,12%	1	1,10
8.47.25	1,098	-0,12%	1	1,10
8.47.15	1,098	-0,12%	1	1,10

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide