Gbx/All

Mercato: Valute

1,104

+0,25%

Ultimo aggiornamento: 01/06/2026 23.01
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
23.01.10	1,104	+0,25%	1	1,10
23.01.10	1,1047	+0,31%	1	1,10
23.00.50	1,104	+0,25%	1	1,10
23.00.50	1,1047	+0,31%	1	1,10
23.00.40	1,104	+0,25%	1	1,10
23.00.40	1,1043	+0,27%	1	1,10
23.00.30	1,104	+0,25%	1	1,10
23.00.30	1,1042	+0,26%	1	1,10
23.00.20	1,1041	+0,25%	1	1,10
23.00.20	1,1044	+0,28%	1	1,10
23.00.10	1,1041	+0,25%	1	1,10
23.00.00	1,104	+0,25%	1	1,10
23.00.00	1,1039	+0,24%	1	1,10
22.59.50	1,104	+0,25%	1	1,10
22.59.50	1,1041	+0,25%	1	1,10
22.59.40	1,1039	+0,24%	1	1,10
22.59.40	1,104	+0,25%	1	1,10
22.59.30	1,104	+0,25%	1	1,10
22.59.25	1,104	+0,25%	1	1,10
22.59.20	1,1039	+0,24%	1	1,10
22.59.15	1,104	+0,25%	1	1,10
22.59.10	1,104	+0,25%	1	1,10
22.59.10	1,1039	+0,24%	1	1,10
22.59.00	1,104	+0,25%	1	1,10
22.58.50	1,104	+0,25%	1	1,10
22.58.45	1,104	+0,25%	1	1,10
22.58.40	1,104	+0,25%	1	1,10
22.58.35	1,104	+0,25%	1	1,10
22.58.30	1,104	+0,25%	1	1,10
22.58.20	1,104	+0,25%	1	1,10

Ora	Valore	Var.%	Volume	Controvalore
22.58.10	1,104	+0,25%	1	1,10
22.58.00	1,1039	+0,24%	1	1,10
22.57.55	1,104	+0,25%	1	1,10
22.57.45	1,1041	+0,25%	1	1,10
22.57.20	1,104	+0,25%	1	1,10
22.57.10	1,104	+0,25%	1	1,10
22.57.05	1,104	+0,25%	1	1,10
22.57.00	1,104	+0,25%	1	1,10
22.56.55	1,104	+0,25%	1	1,10
22.56.50	1,1041	+0,25%	1	1,10
22.56.35	1,1041	+0,25%	1	1,10
22.56.25	1,1041	+0,25%	1	1,10
22.56.20	1,1042	+0,26%	1	1,10
22.56.20	1,1042	+0,26%	1	1,10
22.56.15	1,1042	+0,26%	1	1,10
22.56.10	1,1042	+0,26%	1	1,10
22.56.05	1,1042	+0,26%	1	1,10
22.56.00	1,1041	+0,25%	1	1,10
22.55.55	1,1042	+0,26%	1	1,10
22.55.40	1,1042	+0,26%	1	1,10
22.55.20	1,1042	+0,26%	1	1,10
22.55.10	1,1042	+0,26%	1	1,10
22.55.05	1,1042	+0,26%	1	1,10
22.55.00	1,1041	+0,25%	1	1,10
22.55.00	1,1042	+0,26%	1	1,10
22.54.55	1,1041	+0,25%	1	1,10
22.54.45	1,1041	+0,25%	1	1,10
22.54.40	1,1041	+0,25%	1	1,10
22.54.35	1,1041	+0,25%	1	1,10
22.54.25	1,1041	+0,25%	1	1,10

Ora	Valore	Var.%	Volume	Controvalore
22.54.20	1,1042	+0,26%	1	1,10
22.54.20	1,1042	+0,26%	1	1,10
22.54.15	1,1042	+0,26%	1	1,10
22.54.10	1,1041	+0,25%	1	1,10
22.54.05	1,1041	+0,25%	1	1,10
22.54.00	1,1039	+0,24%	1	1,10
22.53.55	1,1041	+0,25%	1	1,10
22.53.20	1,1042	+0,26%	1	1,10
22.53.10	1,1041	+0,25%	1	1,10
22.52.05	1,1042	+0,26%	1	1,10
22.52.00	1,1041	+0,25%	1	1,10
22.51.55	1,1042	+0,26%	1	1,10
22.51.45	1,1041	+0,25%	1	1,10
22.51.25	1,1041	+0,25%	1	1,10
22.51.15	1,1041	+0,25%	1	1,10
22.51.10	1,104	+0,25%	1	1,10
22.50.45	1,1041	+0,25%	1	1,10
22.50.40	1,104	+0,25%	1	1,10
22.50.35	1,1041	+0,25%	1	1,10
22.50.25	1,1042	+0,26%	1	1,10
22.50.20	1,1041	+0,25%	1	1,10
22.50.15	1,1042	+0,26%	1	1,10
22.50.05	1,1041	+0,25%	1	1,10
22.50.00	1,104	+0,25%	1	1,10
22.49.55	1,1041	+0,25%	1	1,10
22.49.45	1,1042	+0,26%	1	1,10
22.49.40	1,1041	+0,25%	1	1,10
22.49.35	1,1042	+0,26%	1	1,10
22.49.25	1,1041	+0,25%	1	1,10
22.49.10	1,1042	+0,26%	1	1,10

Ora	Valore	Var.%	Volume	Controvalore
22.49.10	1,104	+0,25%	1	1,10
22.49.05	1,1042	+0,26%	1	1,10
22.48.45	1,1042	+0,26%	1	1,10
22.48.40	1,104	+0,25%	1	1,10
22.48.35	1,1042	+0,26%	1	1,10
22.48.25	1,1042	+0,26%	1	1,10
22.48.20	1,1041	+0,25%	1	1,10
22.48.15	1,1042	+0,26%	1	1,10
22.47.55	1,1042	+0,26%	1	1,10
22.47.50	1,104	+0,25%	1	1,10

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide