Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Gbx/All

Mercato: Valute

1,104
+0,01%

Ultimo aggiornamento: 05/12/2025 4.43
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
4.43.471,1038+0,01%1
4.43.471,1039+0,02%1
4.43.421,1039+0,02%1
4.43.371,1036-0,01%1
4.43.371,1037INV.1
4.43.271,1038+0,01%1
4.43.261,1039+0,02%1
4.43.171,1038+0,01%1
4.43.161,1037INV.1
4.43.071,1039+0,02%1
4.42.561,1037INV.1
4.42.471,1038+0,01%1
4.42.451,1037INV.1
4.42.371,1038+0,01%1
4.42.351,1039+0,02%1
4.42.301,1037INV.1
4.42.271,1038+0,01%1
4.42.251,1037INV.1
4.42.201,1036-0,01%1
4.42.171,1038+0,01%1
4.42.141,1036-0,01%1
4.42.091,1039+0,02%1
4.42.041,1037INV.1
4.41.591,1039+0,02%1
4.41.571,1038+0,01%1
4.41.491,1037INV.1
4.41.471,1038+0,01%1
4.41.441,1037INV.1
4.41.391,104+0,03%1
4.41.341,1037INV.1
OraValoreVar.%Volume
4.41.281,1039+0,02%1
4.41.231,1037INV.1
4.41.171,1038+0,01%1
4.41.121,1037INV.1
4.41.071,1038+0,01%1
4.41.021,1037INV.1
4.40.571,1036-0,01%1
4.40.571,1038+0,01%1
4.40.521,1037INV.1
4.40.471,1037INV.1
4.40.461,1037INV.1
4.40.371,1036-0,01%1
4.40.361,1035-0,02%1
4.40.271,1038+0,01%1
4.40.261,1037INV.1
4.40.171,1037INV.1
4.40.161,1036-0,01%1
4.40.071,1036-0,01%1
4.40.061,1036-0,01%1
4.39.571,1038+0,01%1
4.39.551,1036-0,01%1
4.39.501,1037INV.1
4.39.471,1038+0,01%1
4.39.451,1037INV.1
4.39.371,1038+0,01%1
4.39.341,1037INV.1
4.39.271,1038+0,01%1
4.39.191,1037INV.1
4.39.171,1039+0,02%1
4.39.131,1037INV.1
OraValoreVar.%Volume
4.39.081,1036-0,01%1
4.39.071,1037INV.1
4.39.031,1036-0,01%1
4.38.581,1035-0,02%1
4.38.571,1035-0,02%1
4.38.531,1035-0,02%1
4.38.481,1037INV.1
4.38.431,1039+0,02%1
4.38.371,1038+0,01%1
4.38.331,1039+0,02%1
4.38.271,1038+0,01%1
4.38.231,1036-0,01%1
4.38.171,1037INV.1
4.38.121,1036-0,01%1
4.38.071,1036-0,01%1
4.38.021,1036-0,01%1
4.37.571,1034-0,03%1
4.37.571,1035-0,02%1
4.37.521,1035-0,02%1
4.37.471,1037INV.1
4.37.461,1036-0,01%1
4.37.371,1036-0,01%1
4.37.361,1035-0,02%1
4.37.311,1036-0,01%1
4.37.271,1037INV.1
4.37.261,1037INV.1
4.37.211,1036-0,01%1
4.37.171,1038+0,01%1
4.37.111,1036-0,01%1
4.37.071,1037INV.1
OraValoreVar.%Volume
4.37.061,1036-0,01%1
4.36.571,1035-0,02%1
4.36.501,1036-0,01%1
4.36.471,1038+0,01%1
4.36.451,1036-0,01%1
4.36.371,1037INV.1
4.36.351,1037INV.1
4.36.301,1036-0,01%1
4.36.271,1035-0,02%1
4.36.251,1036-0,01%1

(*) I dati sono limitati agli ultimi 100 contratti.

```