Gbx/All

Mercato: Valute

1,104

INV.

Ultimo aggiornamento: 01/06/2026
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
23.49.15	1,1039	INV.	1	1,10
23.49.10	1,1043	+0,04%	1	1,10
23.48.50	1,1039	INV.	1	1,10
23.48.40	1,1042	+0,03%	1	1,10
23.48.30	1,1039	INV.	1	1,10
23.48.30	1,1041	+0,02%	1	1,10
23.48.20	1,1039	INV.	1	1,10
23.48.10	1,1043	+0,04%	1	1,10
23.48.00	1,1039	INV.	1	1,10
23.47.50	1,1042	+0,03%	1	1,10
23.47.45	1,1039	INV.	1	1,10
23.47.40	1,1041	+0,02%	1	1,10
23.47.35	1,1039	INV.	1	1,10
23.47.30	1,1042	+0,03%	1	1,10
23.47.25	1,1039	INV.	1	1,10
23.47.20	1,1043	+0,04%	1	1,10
23.47.10	1,1039	INV.	1	1,10
23.47.00	1,1042	+0,03%	1	1,10
23.46.50	1,1039	INV.	1	1,10
23.46.40	1,1043	+0,04%	1	1,10
23.46.30	1,1045	+0,05%	1	1,10
23.46.20	1,1039	INV.	1	1,10
23.46.10	1,1042	+0,03%	1	1,10
23.46.05	1,1039	INV.	1	1,10
23.46.00	1,1043	+0,04%	1	1,10
23.45.45	1,1039	INV.	1	1,10
23.45.40	1,1042	+0,03%	1	1,10
23.45.30	1,1039	INV.	1	1,10
23.45.30	1,1043	+0,04%	1	1,10
23.45.25	1,1039	INV.	1	1,10

Ora	Valore	Var.%	Volume	Controvalore
23.45.20	1,1042	+0,03%	1	1,10
23.45.15	1,1039	INV.	1	1,10
23.45.10	1,1045	+0,05%	1	1,10
23.45.05	1,1039	INV.	1	1,10
23.45.00	1,1043	+0,04%	1	1,10
23.44.35	1,1039	INV.	1	1,10
23.44.30	1,1042	+0,03%	1	1,10
23.44.10	1,1039	INV.	1	1,10
23.44.10	1,1043	+0,04%	1	1,10
23.43.45	1,1039	INV.	1	1,10
23.43.40	1,1042	+0,03%	1	1,10
23.43.30	1,1043	+0,04%	1	1,10
23.43.25	1,1039	INV.	1	1,10
23.43.20	1,1042	+0,03%	1	1,10
23.43.15	1,1039	INV.	1	1,10
23.43.10	1,1043	+0,04%	1	1,10
23.43.05	1,1039	INV.	1	1,10
23.43.00	1,1043	+0,04%	1	1,10
23.42.55	1,1039	INV.	1	1,10
23.42.50	1,1043	+0,04%	1	1,10
23.42.45	1,1039	INV.	1	1,10
23.42.40	1,1041	+0,02%	1	1,10
23.42.35	1,1039	INV.	1	1,10
23.42.30	1,1042	+0,03%	1	1,10
23.42.25	1,1039	INV.	1	1,10
23.42.20	1,1043	+0,04%	1	1,10
23.42.15	1,1039	INV.	1	1,10
23.42.10	1,1045	+0,05%	1	1,10
23.41.55	1,1039	INV.	1	1,10
23.41.50	1,1045	+0,05%	1	1,10

Ora	Valore	Var.%	Volume	Controvalore
23.41.15	1,1039	INV.	1	1,10
23.41.10	1,1043	+0,04%	1	1,10
23.41.05	1,1039	INV.	1	1,10
23.41.00	1,1045	+0,05%	1	1,10
23.40.55	1,1039	INV.	1	1,10
23.40.50	1,1042	+0,03%	1	1,10
23.40.45	1,1039	INV.	1	1,10
23.40.40	1,1043	+0,04%	1	1,10
23.40.35	1,1039	INV.	1	1,10
23.40.30	1,1042	+0,03%	1	1,10
23.40.15	1,1039	INV.	1	1,10
23.40.10	1,1043	+0,04%	1	1,10
23.39.25	1,1039	INV.	1	1,10
23.39.20	1,1043	+0,04%	1	1,10
23.39.15	1,1039	INV.	1	1,10
23.39.10	1,1042	+0,03%	1	1,10
23.39.05	1,1039	INV.	1	1,10
23.39.00	1,1045	+0,05%	1	1,10
23.38.55	1,1039	INV.	1	1,10
23.38.40	1,1043	+0,04%	1	1,10
23.38.10	1,1039	INV.	1	1,10
23.38.10	1,1041	+0,02%	1	1,10
23.38.00	1,1039	INV.	1	1,10
23.38.00	1,1041	+0,02%	1	1,10
23.37.50	1,1039	INV.	1	1,10
23.37.50	1,1042	+0,03%	1	1,10
23.37.40	1,1039	INV.	1	1,10
23.37.40	1,1039	INV.	1	1,10
23.37.35	1,1039	INV.	1	1,10
23.37.30	1,1041	+0,02%	1	1,10

Ora	Valore	Var.%	Volume	Controvalore
23.37.10	1,1039	INV.	1	1,10
23.37.10	1,1039	INV.	1	1,10
23.36.30	1,1039	INV.	1	1,10
23.36.30	1,1041	+0,02%	1	1,10
23.36.20	1,1039	INV.	1	1,10
23.36.20	1,1039	INV.	1	1,10
23.36.10	1,1039	INV.	1	1,10
23.36.10	1,1039	INV.	1	1,10
23.36.00	1,1039	INV.	1	1,10
23.36.00	1,1039	INV.	1	1,10

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide