Dati intraday del 02/06/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.18.35 | 36,5555 | -0,30 | 1 | 37 |
| 21.18.28 | 36,5536 | -0,31 | 1 | 37 |
| 21.18.05 | 36,5574 | -0,30 | 1 | 37 |
| 21.17.58 | 36,5547 | -0,30 | 1 | 37 |
| 21.17.05 | 36,5583 | -0,29 | 1 | 37 |
| 21.16.59 | 36,556 | -0,30 | 1 | 37 |
| 21.16.35 | 36,5586 | -0,29 | 1 | 37 |
| 21.16.29 | 36,5558 | -0,30 | 1 | 37 |
| 21.15.35 | 36,5576 | -0,30 | 1 | 37 |
| 21.15.28 | 36,5555 | -0,30 | 1 | 37 |
| 21.15.05 | 36,5569 | -0,30 | 1 | 37 |
| 21.14.58 | 36,5547 | -0,30 | 1 | 37 |
| 21.14.35 | 36,5555 | -0,30 | 1 | 37 |
| 21.14.29 | 36,5529 | -0,31 | 1 | 37 |
| 21.13.35 | 36,5553 | -0,30 | 1 | 37 |
| 21.13.28 | 36,5527 | -0,31 | 1 | 37 |
| 21.12.05 | 36,5567 | -0,30 | 1 | 37 |
| 21.11.58 | 36,554 | -0,31 | 1 | 37 |
| 21.10.05 | 36,5601 | -0,29 | 1 | 37 |
| 21.09.58 | 36,5575 | -0,30 | 1 | 37 |
| 21.05.35 | 36,5667 | -0,27 | 1 | 37 |
| 21.05.29 | 36,5644 | -0,28 | 1 | 37 |
| 21.05.05 | 36,5666 | -0,27 | 1 | 37 |
| 21.04.58 | 36,5643 | -0,28 | 1 | 37 |
| 20.24.05 | 36,5638 | -0,28 | 1 | 37 |
| 20.00.05 | 36,5638 | -0,28 | 1 | 37 |
| 18.36.59 | 36,666 | INV | 1 | 37 |
| 23.17.12 | 36,666 | INV | 1 | 37 |