Milano 1-giu
49.775 -0,52%
Nasdaq 1-giu
30.514 +0,60%
Dow Jones 1-giu
51.079 +0,09%
Londra 1-giu
10.339 -0,68%
Francoforte 1-giu
25.003 -0,40%

Gbx/Cop

Mercato: Valute

47,98
+0,43%

Ultimo aggiornamento: 01/06/2026
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
23.45.2147,98+0,43%1
23.45.2047,9678+0,41%1
23.45.1947,7733INV.1
23.45.1647,97+0,41%1
23.45.1447,7733INV.1
23.45.1147,97+0,41%1
23.45.1047,9807+0,43%1
23.45.0947,7733INV.1
23.45.0647,97+0,41%1
23.45.0447,7733INV.1
23.45.0147,97+0,41%1
23.45.0047,9742+0,42%1
23.44.5947,7733INV.1
23.44.5647,97+0,41%1
23.44.5447,7733INV.1
23.44.5047,96+0,39%1
23.44.4947,7733INV.1
23.44.4647,98+0,43%1
23.44.4447,7733INV.1
23.44.3547,97+0,41%1
23.44.3447,7733INV.1
23.44.3047,98+0,43%1
23.44.3047,9678+0,41%1
23.44.1547,97+0,41%1
23.44.1047,98+0,43%1
23.44.1047,9742+0,42%1
23.44.0947,7733INV.1
23.44.0547,97+0,41%1
23.44.0447,7733INV.1
23.44.0047,97+0,41%1
OraValoreVar.%Volume
23.43.5947,7733INV.1
23.43.5547,97+0,41%1
23.43.4947,7733INV.1
23.43.4547,98+0,43%1
23.43.4447,7733INV.1
23.43.4047,97+0,41%1
23.43.4047,9678+0,41%1
23.43.3547,98+0,43%1
23.43.3047,97+0,41%1
23.43.3047,9742+0,42%1
23.43.2547,98+0,43%1
23.43.2447,7733INV.1
23.43.2047,96+0,39%1
23.43.2047,9678+0,41%1
23.43.1947,7733INV.1
23.43.1547,97+0,41%1
23.43.1447,7733INV.1
23.43.1347,8632+0,19%1
23.43.1047,97+0,41%1
23.43.1047,9742+0,42%1
23.43.0947,7733INV.1
23.43.0547,97+0,41%1
23.43.0447,7733INV.1
23.43.0047,96+0,39%1
23.43.0047,971+0,41%1
23.42.5947,7733INV.1
23.42.5547,97+0,41%1
23.42.5447,7733INV.1
23.42.5047,96+0,39%1
23.42.5047,9742+0,42%1
OraValoreVar.%Volume
23.42.4947,7733INV.1
23.42.4547,97+0,41%1
23.42.4447,7733INV.1
23.42.4347,8632+0,19%1
23.42.4047,96+0,39%1
23.42.4047,9645+0,40%1
23.42.3947,7733INV.1
23.42.3547,97+0,41%1
23.42.3447,7733INV.1
23.42.3047,97+0,41%1
23.42.3047,9678+0,41%1
23.42.2947,7733INV.1
23.42.2547,98+0,43%1
23.42.2447,7733INV.1
23.42.2047,9742+0,42%1
23.42.1447,7733INV.1
23.42.1047,9807+0,43%1
23.42.0447,7733INV.1
23.41.5947,98+0,43%1
23.41.5447,7733INV.1
23.41.5447,98+0,43%1
23.41.5047,9807+0,43%1
23.41.4947,99+0,45%1
23.41.4947,7733INV.1
23.41.4447,97+0,41%1
23.41.4447,7733INV.1
23.41.3947,98+0,43%1
23.41.3447,7733INV.1
23.41.3447,97+0,41%1
23.41.2947,7733INV.1
OraValoreVar.%Volume
23.41.2447,98+0,43%1
23.41.1947,7733INV.1
23.41.1947,98+0,43%1
23.41.1447,7733INV.1
23.41.1047,9742+0,42%1
23.41.0947,7733INV.1
23.41.0947,98+0,43%1
23.41.0447,7733INV.1
23.41.0447,98+0,43%1
23.41.0047,9807+0,43%1

(*) I dati sono limitati agli ultimi 100 contratti.

```