Milano 23-ott
0 0,00%
Nasdaq 23-ott
28.958 0,00%
Dow Jones 23-ott
52.215 -1,23%
Londra 23-ott
10.690 -0,32%
Francoforte 23-ott
25.182 -0,75%

Gbx/Egp

Mercato: Valute

0,736
-0,11%

Ultimo aggiornamento: 25/10/2026 20.42
Dati differiti di 15 minuti.

Dati intraday del 25/10/2026*
OraValoreVar.%Volume
20.42.37,7359-0,11%1
20.42.19,736-0,10%1
20.42.18,7359-0,11%1
20.42.17,7359-0,11%1
20.42.16,7359-0,11%1
20.42.14,7359-0,11%1
20.42.12,7359-0,11%1
20.42.10,7359-0,11%1
20.42.09,7359-0,11%1
20.42.08,7411+0,60%1
20.42.07,7359-0,11%1
20.42.06,7359-0,11%1
20.42.05,7359-0,11%1
20.42.02,7359-0,11%1
20.42.00,7359-0,11%1
20.41.55,7359-0,11%1
20.41.51,74+0,45%1
20.41.49,7359-0,11%1
20.41.04,7359-0,11%1
20.41.03,74+0,45%1
20.40.13,7359-0,11%1
20.40.12,7359-0,11%1
20.40.11,7359-0,11%1
20.40.08,7411+0,60%1
20.40.07,7359-0,11%1
20.40.06,7359-0,11%1
20.40.04,7359-0,11%1
20.40.03,7402+0,48%1
20.39.59,7359-0,11%1
20.39.57,7359-0,11%1
OraValoreVar.%Volume
20.39.56,7359-0,11%1
20.39.54,7357-0,14%1
20.39.53,7358-0,12%1
20.39.43,7358-0,12%1
20.39.41,7357-0,14%1
20.39.40,7359-0,11%1
20.39.27,7359-0,11%1
20.39.23,7359-0,11%1
20.38.30,7359-0,11%1
20.38.16,7359-0,11%1
20.38.15,7359-0,11%1
20.38.08,7358-0,12%1
20.37.59,7359-0,11%1
20.37.58,7359-0,11%1
20.37.56,7359-0,11%1
20.37.54,7359-0,11%1
20.37.53,7359-0,11%1
20.37.52,7358-0,12%1
20.37.51,7359-0,11%1
20.37.49,7359-0,11%1
20.37.47,7359-0,11%1
20.37.39,7359-0,11%1
20.37.24,7359-0,11%1
20.37.19,7358-0,12%1
20.37.15,7359-0,11%1
20.37.13,7358-0,12%1
20.37.08,7358-0,12%1
20.37.03,74+0,45%1
20.36.52,7359-0,11%1
20.36.48,7359-0,11%1
OraValoreVar.%Volume
20.36.28,7359-0,11%1
20.36.26,7359-0,11%1
20.36.24,7359-0,11%1
20.36.22,7359-0,11%1
20.36.17,7357-0,14%1
20.36.14,7359-0,11%1
20.36.12,7359-0,11%1
20.36.08,7409+0,57%1
20.36.03,7402+0,48%1
20.35.58,7359-0,11%1
20.35.40,7359-0,11%1
20.35.35,7358-0,12%1
20.35.33,7358-0,12%1
20.35.29,7358-0,12%1
20.35.26,7358-0,12%1
20.35.23,7358-0,12%1
20.35.20,7358-0,12%1
20.35.18,7358-0,12%1
20.35.17,7358-0,12%1
20.35.12,7358-0,12%1
20.35.07,7358-0,12%1
20.35.06,7358-0,12%1
20.34.47,7359-0,11%1
20.34.46,7358-0,12%1
20.34.45,7358-0,12%1
20.34.44,7358-0,12%1
20.34.42,7358-0,12%1
20.34.41,7358-0,12%1
20.34.40,7358-0,12%1
20.34.39,7358-0,12%1
OraValoreVar.%Volume
20.34.37,7358-0,12%1
20.34.24,7359-0,11%1
20.34.22,7358-0,12%1
20.34.20,7359-0,11%1
20.34.19,7359-0,11%1
20.34.18,7359-0,11%1
20.34.17,7359-0,11%1
20.34.16,7359-0,11%1
20.34.15,7359-0,11%1
20.34.08,7409+0,57%1

(*) I dati sono limitati agli ultimi 100 contratti.

```