Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Gbx/Etb

Mercato: Valute

2,084
+0,48%

Ultimo aggiornamento: 05/12/2025 3.33
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
3.33.422,0836+0,48%1
3.33.172,0836+0,48%1
3.33.072,0836+0,48%1
3.32.582,0836+0,48%1
3.32.572,0835+0,47%1
3.32.552,0836+0,48%1
3.32.412,0835+0,47%1
3.32.402,0835+0,47%1
3.32.142,0835+0,47%1
3.32.132,0836+0,48%1
3.32.112,0835+0,47%1
3.32.102,0836+0,48%1
3.32.092,0836+0,48%1
3.32.082,0836+0,48%1
3.32.072,0836+0,48%1
3.32.042,0836+0,48%1
3.32.012,0837+0,48%1
3.31.472,0836+0,48%1
3.31.462,0835+0,47%1
3.31.432,0835+0,47%1
3.31.422,0835+0,47%1
3.31.392,0835+0,47%1
3.31.372,0835+0,47%1
3.31.362,0835+0,47%1
3.31.272,0834+0,47%1
3.31.072,0833+0,46%1
3.31.072,0834+0,47%1
3.30.452,0834+0,47%1
3.30.422,0835+0,47%1
3.30.412,0834+0,47%1
OraValoreVar.%Volume
3.30.382,0835+0,47%1
3.30.342,0835+0,47%1
3.30.332,0835+0,47%1
3.30.302,0835+0,47%1
3.30.282,0836+0,48%1
3.30.152,0835+0,47%1
3.30.132,0835+0,47%1
3.30.122,0835+0,47%1
3.30.112,0835+0,47%1
3.30.102,0835+0,47%1
3.30.092,0835+0,47%1
3.30.052,0835+0,47%1
3.29.372,0836+0,48%1
3.29.342,0835+0,47%1
3.29.332,0834+0,47%1
3.29.292,0834+0,47%1
3.29.272,0834+0,47%1
3.29.272,0833+0,46%1
3.29.232,0834+0,47%1
3.29.222,0834+0,47%1
3.29.172,0836+0,48%1
3.29.072,0833+0,46%1
3.29.022,0834+0,47%1
3.29.012,0834+0,47%1
3.28.592,0834+0,47%1
3.28.582,0834+0,47%1
3.28.572,0834+0,47%1
3.28.542,0834+0,47%1
3.28.372,0833+0,46%1
3.28.342,0834+0,47%1
OraValoreVar.%Volume
3.28.282,0835+0,47%1
3.28.272,0835+0,47%1
3.28.262,0835+0,47%1
3.28.182,0835+0,47%1
3.28.172,0835+0,47%1
3.28.152,0835+0,47%1
3.28.062,0835+0,47%1
3.28.052,0835+0,47%1
3.28.032,0835+0,47%1
3.28.012,0835+0,47%1
3.27.592,0835+0,47%1
3.27.582,0835+0,47%1
3.27.552,0835+0,47%1
3.27.482,0835+0,47%1
3.27.462,0835+0,47%1
3.27.452,0835+0,47%1
3.27.402,0835+0,47%1
3.27.392,0835+0,47%1
3.27.382,0835+0,47%1
3.27.372,0835+0,47%1
3.27.362,0835+0,47%1
3.27.352,0835+0,47%1
3.27.332,0835+0,47%1
3.27.202,0835+0,47%1
3.27.182,0835+0,47%1
3.27.122,0835+0,47%1
3.27.122,0835+0,47%1
3.27.072,0836+0,48%1
3.27.042,0835+0,47%1
3.27.042,0835+0,47%1
OraValoreVar.%Volume
3.27.022,0835+0,47%1
3.26.532,0835+0,47%1
3.26.522,0834+0,47%1
3.26.422,0835+0,47%1
3.26.412,0835+0,47%1
3.26.382,0835+0,47%1
3.26.372,0835+0,47%1
3.26.352,0835+0,47%1
3.26.342,0834+0,47%1
3.26.312,0835+0,47%1

(*) I dati sono limitati agli ultimi 100 contratti.

```