Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Gbx/Etb

Mercato: Valute

2,132
-1,74%

Ultimo aggiornamento: 01/06/2026 22.57
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
22.57.102,1317-1,74%1
22.57.042,1327-1,70%1
22.57.002,1317-1,74%1
22.56.582,1328-1,69%1
22.56.572,1328-1,69%1
22.56.552,1328-1,69%1
22.56.542,1329-1,69%1
22.56.522,1328-1,69%1
22.56.332,1329-1,69%1
22.56.322,1328-1,69%1
22.56.302,1328-1,69%1
22.56.292,1328-1,69%1
22.56.282,1328-1,69%1
22.56.272,1325-1,71%1
22.56.242,1329-1,69%1
22.56.232,133-1,68%1
22.56.202,132-1,73%1
22.56.122,133-1,68%1
22.56.102,1322-1,72%1
22.56.082,133-1,68%1
22.55.262,133-1,68%1
22.55.102,132-1,73%1
22.55.022,133-1,68%1
22.54.212,133-1,68%1
22.54.102,132-1,73%1
22.54.002,1317-1,74%1
22.53.532,133-1,68%1
22.53.512,133-1,68%1
22.53.442,133-1,68%1
22.53.202,1331-1,68%1
OraValoreVar.%Volume
22.53.192,133-1,68%1
22.53.102,132-1,73%1
22.52.472,1331-1,68%1
22.52.452,133-1,68%1
22.52.132,1331-1,68%1
22.52.112,1331-1,68%1
22.51.422,1331-1,68%1
22.51.402,133-1,68%1
22.51.382,133-1,68%1
22.51.242,133-1,68%1
22.51.102,132-1,73%1
22.50.332,1331-1,68%1
22.50.322,133-1,68%1
22.50.252,1331-1,68%1
22.50.232,1331-1,68%1
22.50.212,1331-1,68%1
22.50.192,1331-1,68%1
22.50.152,1331-1,68%1
22.50.132,1331-1,68%1
22.50.112,1331-1,68%1
22.50.042,133-1,68%1
22.49.582,1331-1,68%1
22.49.572,1332-1,67%1
22.49.112,1331-1,68%1
22.49.102,1332-1,67%1
22.49.102,132-1,73%1
22.49.052,1332-1,67%1
22.49.032,1332-1,67%1
22.47.502,132-1,73%1
22.47.402,1322-1,72%1
OraValoreVar.%Volume
22.47.302,132-1,73%1
22.47.222,1332-1,67%1
22.47.202,1322-1,72%1
22.47.132,1331-1,68%1
22.47.102,132-1,73%1
22.47.022,1332-1,67%1
22.47.012,1331-1,68%1
22.46.362,1331-1,68%1
22.46.342,1331-1,68%1
22.46.292,1332-1,67%1
22.45.522,1331-1,68%1
22.45.252,1332-1,67%1
22.45.202,132-1,73%1
22.45.142,1332-1,67%1
22.45.122,1332-1,67%1
22.45.102,1322-1,72%1
22.45.042,1332-1,67%1
22.45.002,132-1,73%1
22.45.002,1333-1,67%1
22.44.042,1333-1,67%1
22.44.002,1322-1,72%1
22.43.502,1324-1,71%1
22.43.472,1333-1,67%1
22.43.402,1322-1,72%1
22.43.302,132-1,73%1
22.43.172,1332-1,67%1
22.43.102,1333-1,67%1
22.43.102,1322-1,72%1
22.43.092,1333-1,67%1
22.43.082,1333-1,67%1
OraValoreVar.%Volume
22.43.052,1333-1,67%1
22.43.002,1333-1,67%1
22.42.582,1333-1,67%1
22.42.412,1333-1,67%1
22.42.302,1332-1,67%1
22.42.302,1322-1,72%1
22.42.262,1333-1,67%1
22.42.242,1333-1,67%1
22.42.232,1333-1,67%1
22.42.102,132-1,73%1

(*) I dati sono limitati agli ultimi 100 contratti.

```