Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Gbx/Etb

Mercato: Valute

2,083
+0,44%

Ultimo aggiornamento: 05/12/2025 4.49
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
4.49.492,0829+0,44%1
4.49.482,0829+0,44%1
4.49.472,0829+0,44%1
4.49.432,0829+0,44%1
4.49.422,0829+0,44%1
4.49.382,0829+0,44%1
4.49.372,0831+0,45%1
4.49.362,0829+0,44%1
4.49.352,0829+0,44%1
4.49.072,0829+0,44%1
4.48.212,0829+0,44%1
4.48.202,0829+0,44%1
4.47.412,0829+0,44%1
4.47.382,0829+0,44%1
4.47.362,0829+0,44%1
4.47.302,0829+0,44%1
4.47.142,0829+0,44%1
4.47.122,0829+0,44%1
4.47.072,0829+0,44%1
4.46.162,0829+0,44%1
4.46.152,0829+0,44%1
4.46.142,0829+0,44%1
4.46.132,0829+0,44%1
4.45.472,0829+0,44%1
4.45.372,0831+0,45%1
4.45.272,0829+0,44%1
4.45.232,0829+0,44%1
4.45.222,0829+0,44%1
4.45.072,0828+0,44%1
4.44.572,0825+0,42%1
OraValoreVar.%Volume
4.44.072,0828+0,44%1
4.43.572,0829+0,44%1
4.43.462,0827+0,43%1
4.43.452,0828+0,44%1
4.43.172,0828+0,44%1
4.43.072,0829+0,44%1
4.43.072,0827+0,43%1
4.43.062,0828+0,44%1
4.43.002,0827+0,43%1
4.42.582,0828+0,44%1
4.42.372,0828+0,44%1
4.42.272,0829+0,44%1
4.42.262,0827+0,43%1
4.42.242,0828+0,44%1
4.41.172,0828+0,44%1
4.41.112,0827+0,43%1
4.41.072,0828+0,44%1
4.41.072,0829+0,44%1
4.40.322,0827+0,43%1
4.40.272,0828+0,44%1
4.40.072,0828+0,44%1
4.39.572,0829+0,44%1
4.39.532,0827+0,43%1
4.39.522,0828+0,44%1
4.39.382,0827+0,43%1
4.39.372,0828+0,44%1
4.39.272,0828+0,44%1
4.39.172,0829+0,44%1
4.39.082,0827+0,43%1
4.39.072,0828+0,44%1
OraValoreVar.%Volume
4.39.062,0828+0,44%1
4.38.372,0825+0,42%1
4.38.322,0826+0,43%1
4.38.272,0828+0,44%1
4.38.222,0826+0,43%1
4.38.192,0825+0,42%1
4.38.182,0826+0,43%1
4.38.172,0825+0,42%1
4.38.092,0824+0,42%1
4.37.462,0825+0,42%1
4.37.432,0826+0,43%1
4.37.412,0826+0,43%1
4.37.392,0826+0,43%1
4.37.272,0825+0,42%1
4.37.172,0828+0,44%1
4.37.082,0826+0,43%1
4.37.072,0825+0,42%1
4.37.002,0826+0,43%1
4.36.592,0826+0,43%1
4.36.582,0826+0,43%1
4.36.572,0825+0,42%1
4.36.472,0828+0,44%1
4.36.462,0826+0,43%1
4.36.442,0826+0,43%1
4.36.412,0826+0,43%1
4.36.342,0826+0,43%1
4.36.312,0826+0,43%1
4.36.272,0826+0,43%1
4.36.212,0826+0,43%1
4.36.172,0825+0,42%1
OraValoreVar.%Volume
4.36.122,0826+0,43%1
4.36.072,0828+0,44%1
4.35.552,0826+0,43%1
4.35.542,0826+0,43%1
4.35.362,0826+0,43%1
4.35.352,0826+0,43%1
4.35.072,0825+0,42%1
4.34.472,0826+0,43%1
4.34.462,0826+0,43%1
4.34.442,0826+0,43%1

(*) I dati sono limitati agli ultimi 100 contratti.

```