Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Gbx/Etb

Mercato: Valute

2,083
+0,44%

Ultimo aggiornamento: 05/12/2025 4.31
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
4.31.382,0827+0,43%1
4.31.372,0827+0,43%1
4.31.342,0827+0,43%1
4.31.322,0828+0,44%1
4.31.072,0827+0,43%1
4.31.072,0828+0,44%1
4.31.052,0827+0,43%1
4.31.042,0827+0,43%1
4.31.032,0827+0,43%1
4.30.572,0826+0,43%1
4.30.572,0825+0,42%1
4.30.532,0826+0,43%1
4.30.512,0826+0,43%1
4.30.472,0828+0,44%1
4.30.402,0826+0,43%1
4.30.382,0826+0,43%1
4.30.322,0826+0,43%1
4.30.272,0825+0,42%1
4.30.192,0826+0,43%1
4.30.172,0829+0,44%1
4.30.172,0827+0,43%1
4.30.072,0827+0,43%1
4.30.062,0827+0,43%1
4.30.022,0827+0,43%1
4.29.562,0827+0,43%1
4.29.492,0827+0,43%1
4.29.482,0828+0,44%1
4.29.472,0828+0,44%1
4.29.462,0827+0,43%1
4.29.422,0828+0,44%1
OraValoreVar.%Volume
4.29.372,0831+0,45%1
4.29.072,0829+0,44%1
4.28.572,0829+0,44%1
4.28.502,0829+0,44%1
4.28.282,0829+0,44%1
4.28.102,0829+0,44%1
4.28.072,0829+0,44%1
4.28.062,0829+0,44%1
4.28.042,0828+0,44%1
4.28.002,0829+0,44%1
4.27.572,0831+0,45%1
4.27.512,0829+0,44%1
4.27.292,0829+0,44%1
4.27.272,0829+0,44%1
4.27.242,0829+0,44%1
4.27.222,0829+0,44%1
4.27.172,0829+0,44%1
4.27.072,0833+0,46%1
4.27.052,0829+0,44%1
4.26.502,083+0,45%1
4.26.492,083+0,45%1
4.26.392,083+0,45%1
4.26.382,083+0,45%1
4.26.372,0831+0,45%1
4.26.172,0831+0,45%1
4.26.092,0831+0,45%1
4.26.062,0832+0,46%1
4.26.052,0833+0,46%1
4.26.042,0832+0,46%1
4.25.162,0833+0,46%1
OraValoreVar.%Volume
4.25.112,0832+0,46%1
4.25.072,0833+0,46%1
4.24.562,0833+0,46%1
4.24.552,0832+0,46%1
4.24.532,0833+0,46%1
4.24.482,0832+0,46%1
4.24.472,0833+0,46%1
4.24.462,0832+0,46%1
4.24.452,0833+0,46%1
4.24.432,0832+0,46%1
4.24.232,0833+0,46%1
4.24.072,0832+0,46%1
4.24.062,0833+0,46%1
4.24.022,0832+0,46%1
4.23.592,0833+0,46%1
4.23.582,0832+0,46%1
4.23.462,0833+0,46%1
4.23.452,0832+0,46%1
4.23.352,0833+0,46%1
4.23.212,0832+0,46%1
4.23.172,0833+0,46%1
4.23.142,0833+0,46%1
4.23.102,0832+0,46%1
4.23.092,0833+0,46%1
4.23.072,0831+0,45%1
4.22.482,0832+0,46%1
4.22.152,0833+0,46%1
4.22.142,0833+0,46%1
4.22.132,0833+0,46%1
4.22.122,0833+0,46%1
OraValoreVar.%Volume
4.22.072,0833+0,46%1
4.22.062,0833+0,46%1
4.22.052,0833+0,46%1
4.22.022,0833+0,46%1
4.22.012,0833+0,46%1
4.21.582,0833+0,46%1
4.21.552,0833+0,46%1
4.21.532,0833+0,46%1
4.21.402,0833+0,46%1
4.21.382,0833+0,46%1

(*) I dati sono limitati agli ultimi 100 contratti.

```