Milano 16:50
52.213 +0,67%
Nasdaq 16:50
29.044 +1,54%
Dow Jones 16:50
52.135 +0,57%
Londra 16:50
10.568 +0,41%
Francoforte 16:50
24.958 +0,45%

Gbx/Htg

Mercato: Valute

1,748
-0,42%

Ultimo aggiornamento: 21/07/2026 16.50
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
16.50.151,7483-0,42%1
16.50.151,7483-0,42%1
16.50.101,7483-0,42%1
16.50.091,7484-0,42%1
16.50.081,7481-0,43%1
16.50.051,7483-0,42%1
16.49.581,7484-0,42%1
16.49.581,7484-0,42%1
16.49.551,7483-0,42%1
16.49.551,7484-0,42%1
16.49.541,7483-0,42%1
16.49.471,7483-0,42%1
16.49.461,7483-0,42%1
16.49.431,7482-0,43%1
16.49.401,7481-0,43%1
16.49.301,7481-0,43%1
16.49.291,7481-0,43%1
16.49.221,748-0,44%1
16.49.211,748-0,44%1
16.49.161,7481-0,43%1
16.49.131,7482-0,43%1
16.49.121,7482-0,43%1
16.49.101,7482-0,43%1
16.49.081,7482-0,43%1
16.49.081,7481-0,43%1
16.49.071,7483-0,42%1
16.49.011,7482-0,43%1
16.48.591,7482-0,43%1
16.48.581,7485-0,41%1
16.48.521,7482-0,43%1
OraValoreVar.%Volume
16.48.501,7482-0,43%1
16.48.491,7483-0,42%1
16.48.481,7481-0,43%1
16.48.461,7483-0,42%1
16.48.451,7483-0,42%1
16.48.431,7483-0,42%1
16.48.411,7484-0,42%1
16.48.331,7483-0,42%1
16.48.311,7485-0,41%1
16.48.291,7484-0,42%1
16.48.281,7485-0,41%1
16.48.261,7484-0,42%1
16.48.251,7484-0,42%1
16.48.241,7485-0,41%1
16.48.211,7485-0,41%1
16.48.191,7486-0,40%1
16.48.181,7486-0,40%1
16.48.171,7486-0,40%1
16.48.161,7487-0,40%1
16.48.131,7487-0,40%1
16.48.111,7486-0,40%1
16.48.091,7488-0,39%1
16.48.091,7488-0,39%1
16.48.081,7488-0,39%1
16.48.071,7488-0,39%1
16.48.031,7487-0,40%1
16.48.011,7485-0,41%1
16.47.581,7485-0,41%1
16.47.561,7484-0,42%1
16.47.531,7485-0,41%1
OraValoreVar.%Volume
16.47.481,7484-0,42%1
16.47.381,7484-0,42%1
16.47.371,7484-0,42%1
16.47.301,7483-0,42%1
16.47.281,7482-0,43%1
16.47.201,7484-0,42%1
16.47.191,7484-0,42%1
16.47.181,7485-0,41%1
16.47.181,7485-0,41%1
16.47.141,7484-0,42%1
16.47.101,7483-0,42%1
16.47.081,7484-0,42%1
16.47.021,7484-0,42%1
16.47.021,7484-0,42%1
16.46.581,7484-0,42%1
16.46.561,7485-0,41%1
16.46.551,7485-0,41%1
16.46.501,7485-0,41%1
16.46.481,7485-0,41%1
16.46.461,7485-0,41%1
16.46.441,7485-0,41%1
16.46.431,7485-0,41%1
16.46.411,7485-0,41%1
16.46.401,7486-0,40%1
16.46.381,7485-0,41%1
16.46.321,7486-0,40%1
16.46.301,7485-0,41%1
16.46.291,7486-0,40%1
16.46.281,7486-0,40%1
16.46.261,7486-0,40%1
OraValoreVar.%Volume
16.46.241,7486-0,40%1
16.46.231,7485-0,41%1
16.46.221,7486-0,40%1
16.46.201,7485-0,41%1
16.46.181,7487-0,40%1
16.46.151,7486-0,40%1
16.46.111,7486-0,40%1
16.46.081,7486-0,40%1
16.45.491,7487-0,40%1
16.45.481,7488-0,39%1

(*) I dati sono limitati agli ultimi 100 contratti.

```