Milano 10:02
48.267 +0,50%
Nasdaq 16-apr
26.333 0,00%
Dow Jones 16-apr
48.579 +0,24%
Londra 10:02
10.571 -0,18%
Francoforte 10:02
24.246 +0,38%

Gbx/Huf

Mercato: Valute

4,173
-0,41%

Ultimo aggiornamento: 17/04/2026 10.02
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
10.02.134,1727-0,41%1
10.02.104,1727-0,41%1
10.02.104,1724-0,42%1
10.02.104,1728-0,41%1
10.02.094,1726-0,41%1
10.02.094,1724-0,42%1
10.02.084,1726-0,41%1
10.02.074,1726-0,41%1
10.02.064,1726-0,41%1
10.02.054,1725-0,41%1
10.02.054,1726-0,41%1
10.02.054,1744-0,37%1
10.02.034,1725-0,41%1
10.02.024,1725-0,41%1
10.02.014,1724-0,42%1
10.02.004,1725-0,41%1
10.02.004,1722-0,42%1
10.01.594,1727-0,41%1
10.01.594,1742-0,37%1
10.01.584,1725-0,41%1
10.01.584,1727-0,41%1
10.01.574,1728-0,41%1
10.01.564,1729-0,40%1
10.01.564,173-0,40%1
10.01.554,1727-0,41%1
10.01.554,1727-0,41%1
10.01.554,1727-0,41%1
10.01.534,1726-0,41%1
10.01.524,1727-0,41%1
10.01.514,1722-0,42%1
OraValoreVar.%Volume
10.01.504,1728-0,41%1
10.01.494,1727-0,41%1
10.01.484,1727-0,41%1
10.01.474,1728-0,41%1
10.01.474,1729-0,40%1
10.01.454,1729-0,40%1
10.01.454,1727-0,41%1
10.01.454,1725-0,41%1
10.01.434,1729-0,40%1
10.01.424,1727-0,41%1
10.01.414,1727-0,41%1
10.01.404,1727-0,41%1
10.01.404,1728-0,41%1
10.01.404,1723-0,42%1
10.01.394,1727-0,41%1
10.01.394,1729-0,40%1
10.01.384,1727-0,41%1
10.01.374,1726-0,41%1
10.01.364,1723-0,42%1
10.01.354,1726-0,41%1
10.01.354,1724-0,42%1
10.01.354,1712-0,44%1
10.01.344,1725-0,41%1
10.01.334,1725-0,41%1
10.01.334,1726-0,41%1
10.01.304,1724-0,42%1
10.01.304,1726-0,41%1
10.01.304,1727-0,41%1
10.01.294,1726-0,41%1
10.01.294,1726-0,41%1
OraValoreVar.%Volume
10.01.284,1728-0,41%1
10.01.284,1731-0,40%1
10.01.274,1728-0,41%1
10.01.254,1729-0,40%1
10.01.254,1728-0,41%1
10.01.254,1713-0,44%1
10.01.244,1728-0,41%1
10.01.234,1728-0,41%1
10.01.224,1728-0,41%1
10.01.214,1728-0,41%1
10.01.204,173-0,40%1
10.01.204,1729-0,40%1
10.01.204,1715-0,44%1
10.01.194,1729-0,40%1
10.01.194,1716-0,43%1
10.01.184,1728-0,41%1
10.01.174,1728-0,41%1
10.01.164,1728-0,41%1
10.01.154,1729-0,40%1
10.01.154,1729-0,40%1
10.01.144,1725-0,41%1
10.01.144,1731-0,40%1
10.01.134,1731-0,40%1
10.01.124,173-0,40%1
10.01.104,1733-0,39%1
10.01.104,173-0,40%1
10.01.094,173-0,40%1
10.01.094,173-0,40%1
10.01.094,1731-0,40%1
10.01.084,173-0,40%1
OraValoreVar.%Volume
10.01.074,1729-0,40%1
10.01.064,1728-0,41%1
10.01.054,1729-0,40%1
10.01.054,1727-0,41%1
10.01.044,1725-0,41%1
10.01.044,1726-0,41%1
10.01.034,1725-0,41%1
10.01.024,1724-0,42%1
10.01.014,1725-0,41%1
10.01.004,1722-0,42%1

(*) I dati sono limitati agli ultimi 100 contratti.

```