Milano 1-giu
49.775 -0,52%
Nasdaq 1-giu
30.514 +0,60%
Dow Jones 1-giu
51.079 +0,09%
Londra 1-giu
10.339 -0,68%
Francoforte 1-giu
25.003 -0,40%

Gbx/Huf

Mercato: Valute

4,119
+0,11%

Ultimo aggiornamento: 01/06/2026
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
23.47.224,119+0,11%1
23.47.224,1151+0,02%1
23.47.204,1152+0,02%1
23.47.194,1189+0,11%1
23.47.194,1142INV.1
23.47.184,1189+0,11%1
23.47.174,1157+0,03%1
23.47.144,119+0,11%1
23.47.144,1143INV.1
23.47.144,1139-0,01%1
23.47.134,119+0,11%1
23.47.124,119+0,11%1
23.47.124,1154+0,03%1
23.47.104,1151+0,02%1
23.47.094,1189+0,11%1
23.47.094,1143INV.1
23.47.084,1195+0,13%1
23.47.074,1196+0,13%1
23.47.074,116+0,04%1
23.47.044,1196+0,13%1
23.47.044,1141INV.1
23.47.024,115+0,02%1
23.47.004,1196+0,13%1
23.47.004,1137-0,01%1
23.46.594,1144INV.1
23.46.594,1142INV.1
23.46.584,1144INV.1
23.46.574,1143INV.1
23.46.574,116+0,04%1
23.46.544,1142INV.1
OraValoreVar.%Volume
23.46.534,1143INV.1
23.46.524,1144INV.1
23.46.524,1144INV.1
23.46.514,1154+0,03%1
23.46.504,1144INV.1
23.46.494,1144INV.1
23.46.494,1143INV.1
23.46.484,1144INV.1
23.46.474,1144INV.1
23.46.464,116+0,04%1
23.46.454,1144INV.1
23.46.444,1144INV.1
23.46.444,1142INV.1
23.46.444,1137-0,01%1
23.46.434,1143INV.1
23.46.414,1154+0,03%1
23.46.404,1156+0,03%1
23.46.394,1144INV.1
23.46.394,1142INV.1
23.46.384,1143INV.1
23.46.374,1142INV.1
23.46.364,1165+0,05%1
23.46.364,1143INV.1
23.46.354,1143INV.1
23.46.344,1143INV.1
23.46.344,1141INV.1
23.46.334,1144INV.1
23.46.324,1144INV.1
23.46.324,1144INV.1
23.46.314,1157+0,03%1
OraValoreVar.%Volume
23.46.304,1162+0,05%1
23.46.294,1144INV.1
23.46.294,1139-0,01%1
23.46.274,1144INV.1
23.46.264,1147+0,01%1
23.46.254,1143INV.1
23.46.244,1143INV.1
23.46.244,1144INV.1
23.46.234,1144INV.1
23.46.224,1144INV.1
23.46.214,1163+0,05%1
23.46.204,1149+0,01%1
23.46.194,1143INV.1
23.46.184,1152+0,02%1
23.46.164,1156+0,03%1
23.46.164,115+0,02%1
23.46.154,115+0,02%1
23.46.144,1138-0,01%1
23.46.144,1142INV.1
23.46.134,1149+0,01%1
23.46.114,1138-0,01%1
23.46.114,1143INV.1
23.46.104,1151+0,02%1
23.46.094,114-0,01%1
23.46.084,1143INV.1
23.46.074,1143INV.1
23.46.064,1168+0,06%1
23.46.054,1143INV.1
23.46.044,1145INV.1
23.46.034,1143INV.1
OraValoreVar.%Volume
23.46.024,1143INV.1
23.46.014,1168+0,06%1
23.46.014,1143INV.1
23.46.004,1143INV.1
23.46.004,1156+0,03%1
23.45.594,1143INV.1
23.45.594,1141INV.1
23.45.584,1143INV.1
23.45.564,115+0,02%1
23.45.564,1143INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```