Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.59.05 | 4,5128 | -0,20 | 1 | 5 |
| 09.59.04 | 4,5127 | -0,21 | 1 | 5 |
| 09.58.59 | 4,5144 | -0,17 | 1 | 5 |
| 09.58.58 | 4,5139 | -0,18 | 1 | 5 |
| 09.58.54 | 4,5127 | -0,21 | 1 | 5 |
| 09.58.49 | 4,5123 | -0,21 | 1 | 5 |
| 09.58.49 | 4,5129 | -0,20 | 1 | 5 |
| 09.58.48 | 4,5128 | -0,20 | 1 | 5 |
| 09.58.47 | 4,5128 | -0,20 | 1 | 5 |
| 09.58.44 | 4,5118 | -0,23 | 1 | 5 |
| 09.58.38 | 4,5126 | -0,21 | 1 | 5 |
| 09.58.38 | 4,5126 | -0,21 | 1 | 5 |
| 09.58.35 | 4,5129 | -0,20 | 1 | 5 |
| 09.58.33 | 4,5136 | -0,19 | 1 | 5 |
| 09.58.32 | 4,5129 | -0,20 | 1 | 5 |
| 09.58.30 | 4,5128 | -0,20 | 1 | 5 |
| 09.58.28 | 4,513 | -0,20 | 1 | 5 |
| 09.58.28 | 4,5128 | -0,20 | 1 | 5 |
| 09.58.23 | 4,5128 | -0,20 | 1 | 5 |
| 09.58.21 | 4,5128 | -0,20 | 1 | 5 |
| 09.58.20 | 4,5127 | -0,21 | 1 | 5 |
| 09.58.18 | 4,5121 | -0,22 | 1 | 5 |
| 09.58.18 | 4,5126 | -0,21 | 1 | 5 |
| 09.58.17 | 4,5129 | -0,20 | 1 | 5 |
| 09.58.14 | 4,5126 | -0,21 | 1 | 5 |
| 09.58.13 | 4,5132 | -0,19 | 1 | 5 |
| 09.58.08 | 4,5127 | -0,21 | 1 | 5 |
| 09.58.08 | 4,5127 | -0,21 | 1 | 5 |
| 09.58.08 | 4,5126 | -0,21 | 1 | 5 |
| 09.58.07 | 4,5128 | -0,20 | 1 | 5 |