Milano 15:53
52.027 +0,32%
Nasdaq 15:53
28.976 +1,30%
Dow Jones 15:53
51.914 +0,14%
Londra 15:53
10.530 +0,05%
Francoforte 15:53
24.828 -0,08%

Gbx/Huf

Mercato: Valute

4,247
-0,31%

Ultimo aggiornamento: 21/07/2026 15.53
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
15.53.204,2469-0,31%1
15.53.204,2473-0,30%1
15.53.194,2469-0,31%1
15.53.184,2479-0,28%1
15.53.174,2471-0,30%1
15.53.154,2469-0,31%1
15.53.144,2469-0,31%1
15.53.134,2469-0,31%1
15.53.134,2471-0,30%1
15.53.124,2479-0,28%1
15.53.124,2469-0,31%1
15.53.114,247-0,31%1
15.53.104,247-0,31%1
15.53.094,2471-0,30%1
15.53.084,2458-0,33%1
15.53.084,2472-0,30%1
15.53.084,2458-0,33%1
15.53.074,2479-0,28%1
15.53.074,2472-0,30%1
15.53.054,2473-0,30%1
15.53.044,2476-0,29%1
15.53.044,2475-0,29%1
15.53.034,2479-0,28%1
15.53.024,248-0,28%1
15.53.024,2476-0,29%1
15.53.014,2483-0,27%1
15.53.014,2479-0,28%1
15.53.004,2479-0,28%1
15.52.594,2479-0,28%1
15.52.584,248-0,28%1
OraValoreVar.%Volume
15.52.584,2486-0,27%1
15.52.584,2482-0,28%1
15.52.574,2477-0,29%1
15.52.574,2478-0,29%1
15.52.564,2479-0,28%1
15.52.554,2477-0,29%1
15.52.544,2476-0,29%1
15.52.524,249-0,26%1
15.52.524,2473-0,30%1
15.52.494,2475-0,29%1
15.52.484,2476-0,29%1
15.52.484,2499-0,24%1
15.52.474,2475-0,29%1
15.52.474,2477-0,29%1
15.52.464,2477-0,29%1
15.52.464,2506-0,22%1
15.52.454,2476-0,29%1
15.52.424,2477-0,29%1
15.52.424,2475-0,29%1
15.52.414,2497-0,24%1
15.52.384,2477-0,29%1
15.52.384,2502-0,23%1
15.52.374,2476-0,29%1
15.52.364,2478-0,29%1
15.52.354,2478-0,29%1
15.52.344,2479-0,28%1
15.52.344,2471-0,30%1
15.52.334,2477-0,29%1
15.52.324,2478-0,29%1
15.52.324,2475-0,29%1
OraValoreVar.%Volume
15.52.314,2475-0,29%1
15.52.304,2479-0,28%1
15.52.294,2497-0,24%1
15.52.294,2479-0,28%1
15.52.284,2479-0,28%1
15.52.284,2487-0,27%1
15.52.274,2488-0,26%1
15.52.274,2471-0,30%1
15.52.264,248-0,28%1
15.52.254,2482-0,28%1
15.52.244,2483-0,27%1
15.52.234,249-0,26%1
15.52.224,2489-0,26%1
15.52.224,2484-0,27%1
15.52.214,2485-0,27%1
15.52.204,2487-0,27%1
15.52.194,2489-0,26%1
15.52.184,249-0,26%1
15.52.184,2484-0,27%1
15.52.174,2485-0,27%1
15.52.174,2498-0,24%1
15.52.174,249-0,26%1
15.52.164,2491-0,26%1
15.52.154,2492-0,25%1
15.52.144,2501-0,23%1
15.52.134,2505-0,22%1
15.52.124,2504-0,23%1
15.52.124,2508-0,22%1
15.52.114,2512-0,21%1
15.52.104,2513-0,20%1
OraValoreVar.%Volume
15.52.094,251-0,21%1
15.52.094,2492-0,25%1
15.52.084,2512-0,21%1
15.52.084,2481-0,28%1
15.52.074,2499-0,24%1
15.52.074,2511-0,21%1
15.52.064,2509-0,21%1
15.52.054,2509-0,21%1
15.52.034,2506-0,22%1
15.52.034,251-0,21%1

(*) I dati sono limitati agli ultimi 100 contratti.

```