Milano 23-ott
0 0,00%
Nasdaq 23-ott
28.958 0,00%
Dow Jones 23-ott
52.215 -1,23%
Londra 23-ott
10.690 -0,32%
Francoforte 23-ott
25.182 -0,75%

Gbx/Huf

Mercato: Valute

4,381
+0,03%

Ultimo aggiornamento: 25/10/2026 20.41
Dati differiti di 15 minuti.

Dati intraday del 25/10/2026*
OraValoreVar.%Volume
20.41.514,3807+0,03%1
20.41.514,3775-0,04%1
20.41.494,3664-0,29%1
20.41.454,3782-0,02%1
20.41.404,3778-0,03%1
20.41.384,3666-0,29%1
20.41.364,3807+0,03%1
20.41.254,3782-0,02%1
20.41.114,3807+0,03%1
20.41.104,3778-0,03%1
20.41.064,3807+0,03%1
20.41.054,3769-0,05%1
20.41.014,3807+0,03%1
20.40.554,3772-0,05%1
20.40.464,3807+0,03%1
20.40.454,3772-0,05%1
20.40.414,3807+0,03%1
20.40.354,3782-0,02%1
20.40.314,3807+0,03%1
20.40.314,3666-0,29%1
20.40.304,3775-0,04%1
20.40.184,367-0,28%1
20.40.124,3666-0,29%1
20.40.114,3807+0,03%1
20.40.114,3665-0,29%1
20.40.104,3782-0,02%1
20.40.084,3822+0,07%1
20.40.074,3667-0,29%1
20.40.064,3665-0,29%1
20.40.064,3807+0,03%1
OraValoreVar.%Volume
20.40.054,3775-0,04%1
20.40.044,3667-0,29%1
20.40.014,3807+0,03%1
20.40.004,3785-0,02%1
20.39.594,3665-0,29%1
20.39.574,3664-0,29%1
20.39.564,3664-0,29%1
20.39.554,3772-0,05%1
20.39.544,3663-0,29%1
20.39.514,3807+0,03%1
20.39.494,3775-0,04%1
20.39.484,3662-0,30%1
20.39.464,3807+0,03%1
20.39.444,3772-0,05%1
20.39.434,3662-0,30%1
20.39.414,3663-0,29%1
20.39.404,3664-0,29%1
20.39.394,3769-0,05%1
20.39.364,3807+0,03%1
20.39.344,3782-0,02%1
20.39.314,367-0,28%1
20.39.314,3807+0,03%1
20.39.294,3772-0,05%1
20.39.274,3665-0,29%1
20.39.244,3782-0,02%1
20.39.164,3807+0,03%1
20.39.144,3782-0,02%1
20.39.114,3807+0,03%1
20.39.094,3782-0,02%1
20.39.064,3807+0,03%1
OraValoreVar.%Volume
20.39.044,3782-0,02%1
20.39.014,3807+0,03%1
20.38.594,3785-0,02%1
20.38.564,3807+0,03%1
20.38.504,3666-0,29%1
20.38.464,3807+0,03%1
20.38.404,3666-0,29%1
20.38.364,3807+0,03%1
20.38.334,3782-0,02%1
20.38.284,3666-0,29%1
20.38.234,3782-0,02%1
20.38.214,3807+0,03%1
20.38.184,3785-0,02%1
20.38.164,367-0,28%1
20.38.164,3807+0,03%1
20.38.154,3666-0,29%1
20.38.134,3782-0,02%1
20.38.114,3807+0,03%1
20.38.084,3778-0,03%1
20.38.084,3813+0,05%1
20.38.014,3807+0,03%1
20.37.594,367-0,28%1
20.37.584,3665-0,29%1
20.37.564,367-0,28%1
20.37.544,3665-0,29%1
20.37.534,3664-0,29%1
20.37.534,3782-0,02%1
20.37.524,366-0,30%1
20.37.514,3668-0,28%1
20.37.514,3807+0,03%1
OraValoreVar.%Volume
20.37.494,3668-0,28%1
20.37.474,3775-0,04%1
20.37.464,3807+0,03%1
20.37.424,3772-0,05%1
20.37.414,3807+0,03%1
20.37.394,367-0,28%1
20.37.374,3775-0,04%1
20.37.364,3807+0,03%1
20.37.324,3778-0,03%1
20.37.314,3807+0,03%1

(*) I dati sono limitati agli ultimi 100 contratti.

```