Milano 23-ott
0 0,00%
Nasdaq 23-ott
28.958 0,00%
Dow Jones 23-ott
52.215 -1,23%
Londra 23-ott
10.690 -0,32%
Francoforte 23-ott
25.182 -0,75%

Gbx/Kes

Mercato: Valute

1,737
+0,01%

Ultimo aggiornamento: 25/10/2026 20.42
Dati differiti di 15 minuti.

Dati intraday del 25/10/2026*
OraValoreVar.%Volume
20.42.081,7373+0,01%1
20.41.511,7371INV.1
20.41.031,7372+0,01%1
20.40.081,7373+0,01%1
20.40.031,7375+0,02%1
20.38.081,7369-0,01%1
20.37.031,7372+0,01%1
20.36.081,7369-0,01%1
20.36.031,7375+0,02%1
20.34.081,7369-0,01%1
20.32.081,7372+0,01%1
20.32.031,7372+0,01%1
20.31.081,7372+0,01%1
20.31.031,7375+0,02%1
20.28.081,7372+0,01%1
20.27.021,7372+0,01%1
20.26.081,7367-0,02%1
20.26.031,7375+0,02%1
20.25.081,7367-0,02%1
20.22.081,737-0,01%1
20.21.501,7372+0,01%1
20.16.081,7372+0,01%1
20.14.151,7371INV.1
20.13.081,7369-0,01%1
20.12.081,7367-0,02%1
20.11.481,7373+0,01%1
20.11.181,7372+0,01%1
20.10.081,7367-0,02%1
20.08.211,737-0,01%1
20.07.081,7369-0,01%1
OraValoreVar.%Volume
20.06.081,7368-0,02%1
20.05.031,7371INV.1
20.04.091,7371INV.1
20.04.081,7368-0,02%1
20.03.031,737-0,01%1
20.02.331,7369-0,01%1
20.02.081,7366-0,03%1
20.02.031,7369-0,01%1
20.01.331,7362-0,05%1
20.01.081,7366-0,03%1
20.01.031,7368-0,02%1
20.00.331,7362-0,05%1
20.00.161,737-0,01%1
20.00.081,7356-0,09%1
20.00.031,7359-0,07%1
19.58.031,7358-0,07%1
19.52.051,7359-0,07%1
19.51.061,7356-0,09%1
19.49.031,7355-0,09%1
19.48.031,735-0,12%1
19.47.161,737-0,01%1
19.47.031,7352-0,11%1
19.46.161,737-0,01%1
19.46.031,7349-0,13%1
19.45.031,735-0,12%1
19.43.031,7355-0,09%1
19.42.051,7352-0,11%1
19.41.021,735-0,12%1
19.40.021,7351-0,12%1
19.37.211,737-0,01%1
OraValoreVar.%Volume
19.37.021,735-0,12%1
19.36.021,7358-0,07%1
19.34.041,7359-0,07%1
19.33.221,736-0,06%1
19.29.211,737-0,01%1
19.12.031,7353-0,10%1
19.11.031,7354-0,10%1
19.10.031,7353-0,10%1
19.09.031,7357-0,08%1
19.08.031,7358-0,07%1
19.06.021,7357-0,08%1
19.05.021,7358-0,07%1
19.02.021,7357-0,08%1
19.01.061,737-0,01%1
19.01.051,7359-0,07%1
19.00.211,737-0,01%1
19.00.041,7365-0,03%1
18.35.461,737-0,01%1
18.00.071,7365-0,03%1
17.11.001,7349-0,13%1
16.05.061,7363-0,05%1
10.44.421,737-0,01%1
23.16.391,7371INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```