Milano 17:35
49.775 -0,52%
Nasdaq 19:36
30.532 +0,65%
Dow Jones 19:36
50.929 -0,20%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Gbx/Kwd

Mercato: Valute

0,004
+0,61%

Ultimo aggiornamento: 01/06/2026 19.36
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
19.36.23,0042+2,44%1
19.36.22,0042+2,44%1
19.36.20,0042+2,44%1
19.36.20,0042+2,44%1
19.36.19,0042+2,44%1
19.36.18,0042+2,44%1
19.36.15,0042+2,44%1
19.36.13,0042+2,44%1
19.36.13,0042+2,44%1
19.36.10,0042+2,44%1
19.36.10,0042+2,44%1
19.36.09,0042+2,44%1
19.36.09,0042+2,44%1
19.36.08,0042+2,44%1
19.36.06,0042+2,44%1
19.36.03,0042+2,44%1
19.36.01,0042+2,44%1
19.36.00,0042+2,44%1
19.35.59,0042+2,44%1
19.35.58,0042+2,44%1
19.35.54,0042+2,44%1
19.35.54,0042+2,44%1
19.35.53,0042+2,44%1
19.35.50,0042+2,44%1
19.35.49,0042+2,44%1
19.35.49,0042+2,44%1
19.35.48,0042+2,44%1
19.35.48,0042+2,44%1
19.35.47,0042+2,44%1
19.35.45,0042+2,44%1
OraValoreVar.%Volume
19.35.43,0042+2,44%1
19.35.43,0042+2,44%1
19.35.40,0042+2,44%1
19.35.39,0042+2,44%1
19.35.39,0042+2,44%1
19.35.39,0042+2,44%1
19.35.38,0042+2,44%1
19.35.38,0042+2,44%1
19.35.34,0042+2,44%1
19.35.34,0042+2,44%1
19.35.33,0042+2,44%1
19.35.31,0042+2,44%1
19.35.30,0042+2,44%1
19.35.28,0042+2,44%1
19.35.28,0042+2,44%1
19.35.23,0042+2,44%1
19.35.22,0042+2,44%1
19.35.22,0042+2,44%1
19.35.20,0042+2,44%1
19.35.19,0042+2,44%1
19.35.18,0042+2,44%1
19.35.17,0042+2,44%1
19.35.13,0042+2,44%1
19.35.10,0042+2,44%1
19.35.09,0042+2,44%1
19.35.09,0042+2,44%1
19.35.08,0042+2,44%1
19.35.07,0042+2,44%1
19.35.07,0042+2,44%1
19.35.03,0042+2,44%1
OraValoreVar.%Volume
19.35.02,0042+2,44%1
19.35.00,0042+2,44%1
19.34.58,0042+2,44%1
19.34.57,0042+2,44%1
19.34.53,0042+2,44%1
19.34.52,0042+2,44%1
19.34.50,0042+2,44%1
19.34.48,0042+2,44%1
19.34.47,0042+2,44%1
19.34.46,0042+2,44%1
19.34.43,0042+2,44%1
19.34.42,0042+2,44%1
19.34.42,0042+2,44%1
19.34.41,0042+2,44%1
19.34.40,0042+2,44%1
19.34.39,0042+2,44%1
19.34.38,0042+2,44%1
19.34.37,0042+2,44%1
19.34.33,0042+2,44%1
19.34.33,0042+2,44%1
19.34.32,0042+2,44%1
19.34.32,0042+2,44%1
19.34.30,0042+2,44%1
19.34.30,0042+2,44%1
19.34.29,0042+2,44%1
19.34.28,0042+2,44%1
19.34.27,0042+2,44%1
19.34.26,0042+2,44%1
19.34.23,0042+2,44%1
19.34.22,0042+2,44%1
OraValoreVar.%Volume
19.34.20,0042+2,44%1
19.34.20,0042+2,44%1
19.34.18,0042+2,44%1
19.34.17,0042+2,44%1
19.34.16,0042+2,44%1
19.34.13,0042+2,44%1
19.34.13,0042+2,44%1
19.34.11,0042+2,44%1
19.34.09,0042+2,44%1
19.34.09,0042+2,44%1

(*) I dati sono limitati agli ultimi 100 contratti.

```