Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Gbx/Kwd

Mercato: Valute

0,004
-0,05%

Ultimo aggiornamento: 05/12/2025 3.58
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
3.58.51,0041INV.1
3.58.46,0041INV.1
3.58.41,0041INV.1
3.58.40,0041INV.1
3.58.36,0041INV.1
3.58.35,0041INV.1
3.58.32,0041INV.1
3.58.31,0041INV.1
3.58.27,0041INV.1
3.58.26,0041INV.1
3.58.25,0041INV.1
3.58.24,0041INV.1
3.58.23,0041INV.1
3.58.22,0041INV.1
3.58.21,0041INV.1
3.58.21,0041INV.1
3.58.19,0041INV.1
3.58.16,0041INV.1
3.58.14,0041INV.1
3.58.11,0041INV.1
3.58.08,0041INV.1
3.58.06,0041INV.1
3.58.05,0041INV.1
3.58.03,0041INV.1
3.58.01,0041INV.1
3.58.01,0041INV.1
3.58.01,0041INV.1
3.57.58,0041INV.1
3.57.56,0041INV.1
3.57.55,0041INV.1
OraValoreVar.%Volume
3.57.52,0041INV.1
3.57.51,0041INV.1
3.57.50,0041INV.1
3.57.49,0041INV.1
3.57.47,0041INV.1
3.57.47,0041INV.1
3.57.45,0041INV.1
3.57.42,0041INV.1
3.57.40,0041INV.1
3.57.37,0041INV.1
3.57.35,0041INV.1
3.57.34,0041INV.1
3.57.31,0041INV.1
3.57.30,0041INV.1
3.57.30,0041INV.1
3.57.28,0041INV.1
3.57.27,0041INV.1
3.57.25,0041INV.1
3.57.21,0041INV.1
3.57.20,0041INV.1
3.57.17,0041INV.1
3.57.16,0041INV.1
3.57.15,0041INV.1
3.57.15,0041INV.1
3.57.11,0041INV.1
3.57.10,0041INV.1
3.57.07,0041INV.1
3.57.05,0041INV.1
3.57.05,0041INV.1
3.57.03,0041INV.1
OraValoreVar.%Volume
3.57.00,0041INV.1
3.57.00,0041INV.1
3.56.57,0041INV.1
3.56.55,0041INV.1
3.56.53,0041INV.1
3.56.52,0041INV.1
3.56.50,0041INV.1
3.56.49,0041INV.1
3.56.47,0041INV.1
3.56.45,0041INV.1
3.56.44,0041INV.1
3.56.42,0041INV.1
3.56.39,0041INV.1
3.56.39,0041INV.1
3.56.37,0041INV.1
3.56.36,0041INV.1
3.56.35,0041INV.1
3.56.34,0041INV.1
3.56.34,0041INV.1
3.56.34,0041INV.1
3.56.33,0041INV.1
3.56.32,0041INV.1
3.56.30,0041INV.1
3.56.29,0041INV.1
3.56.29,0041INV.1
3.56.29,0041INV.1
3.56.27,0041INV.1
3.56.25,0041INV.1
3.56.24,0041INV.1
3.56.24,0041INV.1
OraValoreVar.%Volume
3.56.23,0041INV.1
3.56.19,0041INV.1
3.56.19,0041INV.1
3.56.18,0041INV.1
3.56.18,0041INV.1
3.56.17,0041INV.1
3.56.17,0041INV.1
3.56.14,0041INV.1
3.56.13,0041INV.1
3.56.09,0041INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```