Milano 1-giu
49.775 -0,52%
Nasdaq 1-giu
30.514 +0,60%
Dow Jones 1-giu
51.079 +0,09%
Londra 1-giu
10.339 -0,68%
Francoforte 1-giu
25.003 -0,40%

Gbx/Lbp

Mercato: Valute

1.205,653
-0,03%

Ultimo aggiornamento: 01/06/2026
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
23.48.101.205,6533-0,03%1
23.47.501.205,491-0,05%1
23.47.471.204,4399-0,14%1
23.47.401.205,41-0,05%1
23.47.301.205,491-0,05%1
23.47.201.205,6533-0,03%1
23.47.091.206,4301+0,03%1
23.47.001.206,61+0,04%1
23.47.001.205,491-0,05%1
23.46.521.205,095-0,08%1
23.46.521.205,085-0,08%1
23.46.501.205,095-0,08%1
23.46.481.206,095INV.1
23.46.471.205,095-0,08%1
23.46.451.206,095INV.1
23.46.441.205,095-0,08%1
23.46.431.205,075-0,08%1
23.46.401.205,6533-0,03%1
23.46.391.206,075INV.1
23.46.371.205,075-0,08%1
23.46.361.205,085-0,08%1
23.46.351.205,09-0,08%1
23.46.331.205,095-0,08%1
23.46.321.205,10-0,08%1
23.46.321.206,095INV.1
23.46.301.205,8157-0,02%1
23.46.291.205,095-0,08%1
23.46.271.206,085INV.1
23.46.221.205,075-0,08%1
23.46.161.205,08-0,08%1
OraValoreVar.%Volume
23.46.151.205,075-0,08%1
23.46.111.205,0699-0,08%1
23.46.101.205,491-0,05%1
23.46.071.205,075-0,08%1
23.46.051.206,075INV.1
23.46.021.205,075-0,08%1
23.46.011.206,075INV.1
23.46.001.205,085-0,08%1
23.46.001.205,6533-0,03%1
23.45.591.206,075INV.1
23.45.561.205,085-0,08%1
23.45.521.206,085INV.1
23.45.501.205,095-0,08%1
23.45.451.206,095INV.1
23.45.421.205,115-0,08%1
23.45.411.206,105INV.1
23.45.401.205,491-0,05%1
23.45.371.205,095-0,08%1
23.45.341.205,075-0,08%1
23.45.311.205,0551-0,08%1
23.45.301.205,6533-0,03%1
23.45.251.206,0649INV.1
23.45.221.206,095INV.1
23.45.211.206,075INV.1
23.45.201.205,491-0,05%1
23.45.171.205,085-0,08%1
23.45.151.206,095INV.1
23.45.121.205,085-0,08%1
23.45.101.205,8157-0,02%1
23.45.091.206,085INV.1
OraValoreVar.%Volume
23.45.081.205,085-0,08%1
23.45.071.205,075-0,08%1
23.45.061.206,08INV.1
23.45.021.206,0699INV.1
23.45.001.205,6533-0,03%1
23.44.591.205,0699-0,08%1
23.44.571.205,0601-0,08%1
23.44.551.206,075INV.1
23.44.541.205,075-0,08%1
23.44.521.205,0551-0,08%1
23.44.451.205,0601-0,08%1
23.44.431.206,0601INV.1
23.44.421.205,0601-0,08%1
23.44.401.206,0699INV.1
23.44.381.205,085-0,08%1
23.44.361.206,085INV.1
23.44.301.206,0601INV.1
23.44.301.205,491-0,05%1
23.44.291.206,05INV.1
23.44.281.205,05-0,08%1
23.44.261.205,08-0,08%1
23.44.221.205,075-0,08%1
23.44.201.206,0601INV.1
23.44.181.205,0601-0,08%1
23.44.161.206,0699INV.1
23.44.141.206,0601INV.1
23.44.141.205,0699-0,08%1
23.44.121.206,0601INV.1
23.44.111.205,0699-0,08%1
23.44.101.205,6533-0,03%1
OraValoreVar.%Volume
23.44.091.205,085-0,08%1
23.44.061.205,08-0,08%1
23.44.021.205,075-0,08%1
23.44.001.206,0649INV.1
23.43.591.205,0649-0,08%1
23.43.581.206,0649INV.1
23.43.561.205,075-0,08%1
23.43.551.206,085INV.1
23.43.521.205,075-0,08%1
23.43.511.206,0699INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```