Milano 16:59
52.207 +0,66%
Nasdaq 16:59
29.064 +1,61%
Dow Jones 16:59
52.104 +0,51%
Londra 16:59
10.566 +0,39%
Francoforte 16:59
24.963 +0,47%

Gbx/Lbp

Mercato: Valute

1.196,885
-0,57%

Ultimo aggiornamento: 21/07/2026 16.59
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
16.59.091.196,885-0,57%1
16.59.081.197,2019-0,54%1
16.59.041.196,865-0,57%1
16.59.031.197,8149-0,49%1
16.58.591.196,75-0,58%1
16.58.581.197,2019-0,54%1
16.58.561.197,775-0,49%1
16.58.521.196,75-0,58%1
16.58.511.197,775-0,49%1
16.58.501.196,75-0,58%1
16.58.491.197,775-0,49%1
16.58.481.197,442-0,52%1
16.58.471.197,84-0,49%1
16.58.461.197,8149-0,49%1
16.58.411.197,84-0,49%1
16.58.381.197,282-0,54%1
16.58.361.197,8149-0,49%1
16.58.291.196,865-0,57%1
16.58.281.197,8149-0,49%1
16.58.281.197,442-0,52%1
16.58.261.196,84-0,57%1
16.58.251.197,8149-0,49%1
16.58.221.196,84-0,57%1
16.58.201.197,8149-0,49%1
16.58.191.196,865-0,57%1
16.58.181.196,885-0,57%1
16.58.141.196,865-0,57%1
16.58.121.196,905-0,57%1
16.58.121.197,95-0,48%1
16.58.101.196,905-0,57%1
OraValoreVar.%Volume
16.58.091.196,84-0,57%1
16.58.081.197,8149-0,49%1
16.58.081.197,2019-0,54%1
16.58.001.196,725-0,58%1
16.57.581.196,705-0,58%1
16.57.581.197,1218-0,55%1
16.57.561.196,75-0,58%1
16.57.551.197,75-0,50%1
16.57.541.196,75-0,58%1
16.57.501.197,8149-0,49%1
16.57.491.197,775-0,49%1
16.57.481.197,795-0,49%1
16.57.481.197,2019-0,54%1
16.57.471.197,795-0,49%1
16.57.451.197,8149-0,49%1
16.57.441.197,795-0,49%1
16.57.411.196,84-0,57%1
16.57.411.197,8149-0,49%1
16.57.381.196,865-0,57%1
16.57.381.197,1218-0,55%1
16.57.371.197,775-0,49%1
16.57.361.197,8149-0,49%1
16.57.351.196,84-0,57%1
16.57.341.197,75-0,50%1
16.57.321.196,66-0,59%1
16.57.321.196,505-0,60%1
16.57.301.196,545-0,60%1
16.57.251.197,595-0,51%1
16.57.241.197,59-0,51%1
16.57.231.197,5699-0,51%1
OraValoreVar.%Volume
16.57.201.196,505-0,60%1
16.57.191.196,545-0,60%1
16.57.181.196,525-0,60%1
16.57.171.196,50-0,60%1
16.57.151.197,455-0,52%1
16.57.141.197,4351-0,52%1
16.57.111.197,455-0,52%1
16.57.081.196,9619-0,56%1
16.57.081.196,505-0,60%1
16.57.061.196,545-0,60%1
16.57.051.196,5699-0,59%1
16.57.041.197,595-0,51%1
16.57.021.197,635-0,51%1
16.57.001.197,5699-0,51%1
16.56.591.196,545-0,60%1
16.56.581.197,1218-0,55%1
16.56.571.197,5699-0,51%1
16.56.561.197,59-0,51%1
16.56.551.196,545-0,60%1
16.56.541.197,595-0,51%1
16.56.511.197,615-0,51%1
16.56.501.196,6801-0,59%1
16.56.471.196,6851-0,59%1
16.56.451.196,66-0,59%1
16.56.421.197,595-0,51%1
16.56.411.197,635-0,51%1
16.56.371.196,6801-0,59%1
16.56.361.197,5699-0,51%1
16.56.351.197,59-0,51%1
16.56.331.196,545-0,60%1
OraValoreVar.%Volume
16.56.301.197,595-0,51%1
16.56.281.197,635-0,51%1
16.56.281.197,2019-0,54%1
16.56.261.196,705-0,58%1
16.56.251.196,725-0,58%1
16.56.241.196,75-0,58%1
16.56.221.197,775-0,49%1
16.56.201.197,75-0,50%1
16.56.191.197,775-0,49%1
16.56.181.196,705-0,58%1

(*) I dati sono limitati agli ultimi 100 contratti.

```