Milano 15:14
48.815 +1,64%
Nasdaq 16-apr
26.333 0,00%
Dow Jones 16-apr
48.579 +0,24%
Londra 15:14
10.641 +0,48%
Francoforte 15:14
24.690 +2,22%

Gbx/Lbp

Mercato: Valute

1.216,43
+0,48%

Ultimo aggiornamento: 17/04/2026 15.14
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
15.14.241.216,4301+0,48%1
15.14.231.217,365+0,56%1
15.14.221.217,34+0,56%1
15.14.211.217,28+0,55%1
15.14.201.217,30+0,55%1
15.14.191.217,28+0,55%1
15.14.151.217,34+0,56%1
15.14.141.217,3199+0,56%1
15.14.131.217,30+0,55%1
15.14.121.217,26+0,55%1
15.14.101.217,30+0,55%1
15.14.081.217,26+0,55%1
15.14.071.217,28+0,55%1
15.14.061.217,30+0,55%1
15.14.051.217,3199+0,56%1
15.14.031.217,26+0,55%1
15.14.021.217,3199+0,56%1
15.13.561.217,34+0,56%1
15.13.551.216,39+0,48%1
15.13.541.216,365+0,48%1
15.13.501.216,39+0,48%1
15.13.491.216,385+0,48%1
15.13.481.216,365+0,48%1
15.13.451.216,39+0,48%1
15.13.421.217,34+0,56%1
15.13.411.217,26+0,55%1
15.13.401.217,3199+0,56%1
15.13.391.216,365+0,48%1
15.13.391.217,0162+0,53%1
15.13.381.216,4301+0,48%1
OraValoreVar.%Volume
15.13.371.216,365+0,48%1
15.13.361.216,41+0,48%1
15.13.351.216,365+0,48%1
15.13.331.216,4301+0,48%1
15.13.301.217,475+0,57%1
15.13.291.217,1818+0,54%1
15.13.281.216,4301+0,48%1
15.13.271.217,475+0,57%1
15.13.251.216,4301+0,48%1
15.13.241.217,3199+0,56%1
15.13.231.217,30+0,55%1
15.13.221.217,26+0,55%1
15.13.211.217,235+0,55%1
15.13.201.216,1899+0,46%1
15.13.191.217,235+0,55%1
15.13.191.216,8508+0,52%1
15.13.171.217,26+0,55%1
15.13.161.216,235+0,47%1
15.13.151.216,21+0,46%1
15.13.111.217,26+0,55%1
15.13.091.217,1818+0,54%1
15.13.071.217,34+0,56%1
15.13.051.217,52+0,57%1
15.13.041.216,5699+0,49%1
15.13.031.217,66+0,58%1
15.13.011.217,70+0,59%1
15.13.001.217,66+0,58%1
15.12.591.217,1818+0,54%1
15.12.581.217,70+0,59%1
15.12.571.217,66+0,58%1
OraValoreVar.%Volume
15.12.561.217,655+0,58%1
15.12.541.216,61+0,50%1
15.12.531.216,5699+0,49%1
15.12.511.216,61+0,50%1
15.12.501.216,5699+0,49%1
15.12.491.216,61+0,50%1
15.12.481.217,6801+0,58%1
15.12.441.217,70+0,59%1
15.12.431.217,635+0,58%1
15.12.411.217,655+0,58%1
15.12.401.217,635+0,58%1
15.12.391.217,66+0,58%1
15.12.371.217,70+0,59%1
15.12.361.217,6801+0,58%1
15.12.331.217,70+0,59%1
15.12.291.217,3473+0,56%1
15.12.281.216,79+0,51%1
15.12.271.217,84+0,60%1
15.12.261.217,8149+0,60%1
15.12.251.216,75+0,51%1
15.12.231.216,79+0,51%1
15.12.221.217,84+0,60%1
15.12.201.217,86+0,60%1
15.12.191.217,88+0,60%1
15.12.191.217,5128+0,57%1
15.12.181.217,84+0,60%1
15.12.141.217,88+0,60%1
15.12.131.216,9301+0,52%1
15.12.121.216,95+0,52%1
15.12.091.216,97+0,53%1
OraValoreVar.%Volume
15.12.091.217,4301+0,56%1
15.12.081.216,9301+0,52%1
15.12.071.216,95+0,52%1
15.12.031.216,97+0,53%1
15.12.021.216,95+0,52%1
15.11.591.217,3473+0,56%1
15.11.561.216,97+0,53%1
15.11.551.216,9301+0,52%1
15.11.531.216,97+0,53%1
15.11.521.216,95+0,52%1

(*) I dati sono limitati agli ultimi 100 contratti.

```