Milano 17:02
52.191 +0,63%
Nasdaq 17:02
29.052 +1,57%
Dow Jones 17:02
52.084 +0,47%
Londra 17:02
10.560 +0,33%
Francoforte 17:02
24.953 +0,43%

Gbx/Mmk

Mercato: Valute

28,068
-0,49%

Ultimo aggiornamento: 21/07/2026 17.02
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
17.02.0828,0681-0,49%1
17.01.3828,07-0,48%1
17.01.1828,0681-0,49%1
17.01.0828,07-0,48%1
17.00.3828,0738-0,47%1
17.00.2828,07-0,48%1
16.59.3828,0738-0,47%1
16.59.2828,07-0,48%1
16.59.1828,0738-0,47%1
16.58.5828,0681-0,49%1
16.58.4828,0738-0,47%1
16.58.3828,07-0,48%1
16.58.2828,0738-0,47%1
16.58.0828,0681-0,49%1
16.57.5828,0662-0,50%1
16.57.4828,0681-0,49%1
16.57.3828,0662-0,50%1
16.57.0828,0625-0,51%1
16.56.5828,0662-0,50%1
16.56.2828,0681-0,49%1
16.56.1828,0662-0,50%1
16.56.0828,07-0,48%1
16.55.3828,0738-0,47%1
16.55.0828,0775-0,46%1
16.54.4828,0738-0,47%1
16.54.2828,0775-0,46%1
16.53.1828,0738-0,47%1
16.52.4828,0775-0,46%1
16.52.3828,0813-0,44%1
16.52.2828,0775-0,46%1
OraValoreVar.%Volume
16.52.1828,0813-0,44%1
16.51.5828,0775-0,46%1
16.51.4828,0813-0,44%1
16.51.3828,0775-0,46%1
16.50.5828,0813-0,44%1
16.50.3828,0775-0,46%1
16.50.0828,0813-0,44%1
16.49.5828,085-0,43%1
16.49.0828,0813-0,44%1
16.48.5828,0869-0,42%1
16.48.4828,0813-0,44%1
16.48.2828,0869-0,42%1
16.48.0828,0925-0,40%1
16.47.5828,0869-0,42%1
16.47.3828,085-0,43%1
16.47.2828,0831-0,44%1
16.47.1828,0869-0,42%1
16.46.5828,085-0,43%1
16.46.2828,0888-0,42%1
16.46.1828,0907-0,41%1
16.46.0828,0888-0,42%1
16.45.4828,0925-0,40%1
16.45.3828,0888-0,42%1
16.45.2828,0888-0,42%1
16.44.4828,0925-0,40%1
16.44.3828,0888-0,42%1
16.43.1828,0925-0,40%1
16.43.0828,0888-0,42%1
16.42.5828,0869-0,42%1
16.42.4828,0888-0,42%1
OraValoreVar.%Volume
16.42.3828,0925-0,40%1
16.42.2828,0888-0,42%1
16.42.1828,0869-0,42%1
16.42.0828,0888-0,42%1
16.41.3828,0925-0,40%1
16.41.2828,0869-0,42%1
16.41.0828,0925-0,40%1
16.40.5828,0888-0,42%1
16.40.4828,0869-0,42%1
16.40.0828,0888-0,42%1
16.39.5828,0925-0,40%1
16.39.4828,0813-0,44%1
16.39.3828,085-0,43%1
16.39.2828,0813-0,44%1
16.39.1828,085-0,43%1
16.39.0828,0869-0,42%1
16.38.5828,0888-0,42%1
16.38.3828,0813-0,44%1
16.38.0828,0888-0,42%1
16.37.5828,0813-0,44%1
16.37.4828,0888-0,42%1
16.37.3828,085-0,43%1
16.37.2828,0869-0,42%1
16.37.1828,085-0,43%1
16.36.5828,0869-0,42%1
16.36.4828,0813-0,44%1
16.36.3828,085-0,43%1
16.36.2828,0869-0,42%1
16.35.5828,085-0,43%1
16.35.4828,0869-0,42%1
OraValoreVar.%Volume
16.35.3828,0907-0,41%1
16.35.2828,0869-0,42%1
16.35.1828,0888-0,42%1
16.35.0828,085-0,43%1
16.34.5828,0888-0,42%1
16.34.4828,0869-0,42%1
16.34.3828,0888-0,42%1
16.34.2828,0888-0,42%1
16.34.0828,0888-0,42%1
16.33.5828,0925-0,40%1

(*) I dati sono limitati agli ultimi 100 contratti.

```