Gbx/Npr

Mercato: Valute

2,045

-0,66%

Ultimo aggiornamento: 01/06/2026 22.12
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.12.10	2,0448	-0,66%	1	2,04
22.11.10	2,0445	-0,68%	1	2,04
22.10.40	2,0448	-0,66%	1	2,04
22.10.30	2,0449	-0,66%	1	2,04
22.10.20	2,0445	-0,68%	1	2,04
22.10.10	2,0448	-0,66%	1	2,04
22.10.00	2,0451	-0,65%	1	2,05
22.09.50	2,0448	-0,66%	1	2,04
22.09.40	2,0449	-0,66%	1	2,04
22.09.30	2,0448	-0,66%	1	2,04
22.09.20	2,0451	-0,65%	1	2,05
22.08.00	2,0449	-0,66%	1	2,04
22.07.40	2,0448	-0,66%	1	2,04
22.07.30	2,0449	-0,66%	1	2,04
22.07.20	2,0451	-0,65%	1	2,05
22.07.10	2,0449	-0,66%	1	2,04
22.07.00	2,0451	-0,65%	1	2,05
22.06.50	2,0449	-0,66%	1	2,04
22.06.40	2,0453	-0,64%	1	2,05
22.06.20	2,0451	-0,65%	1	2,05
22.06.10	2,0449	-0,66%	1	2,04
22.05.50	2,0453	-0,64%	1	2,05
22.05.40	2,0451	-0,65%	1	2,05
22.05.10	2,0453	-0,64%	1	2,05
22.05.00	2,0449	-0,66%	1	2,04
22.04.50	2,0451	-0,65%	1	2,05
22.04.40	2,0453	-0,64%	1	2,05
22.03.50	2,0451	-0,65%	1	2,05
22.03.30	2,0453	-0,64%	1	2,05
22.03.20	2,0451	-0,65%	1	2,05

Ora	Valore	Var.%	Volume	Controvalore
22.03.10	2,0453	-0,64%	1	2,05
22.03.00	2,0449	-0,66%	1	2,04
22.02.40	2,0451	-0,65%	1	2,05
22.02.30	2,0453	-0,64%	1	2,05
22.02.20	2,0449	-0,66%	1	2,04
22.02.00	2,0451	-0,65%	1	2,05
22.01.50	2,0449	-0,66%	1	2,04
22.01.40	2,0451	-0,65%	1	2,05
22.01.30	2,0452	-0,64%	1	2,05
22.01.20	2,0451	-0,65%	1	2,05
22.01.10	2,0451	-0,65%	1	2,05
22.01.00	2,0449	-0,66%	1	2,04
22.00.40	2,0451	-0,65%	1	2,05
22.00.20	2,0448	-0,66%	1	2,04
22.00.10	2,0449	-0,66%	1	2,04
21.59.50	2,0448	-0,66%	1	2,04
21.59.40	2,0451	-0,65%	1	2,05
21.59.20	2,0448	-0,66%	1	2,04
21.59.10	2,0449	-0,66%	1	2,04
21.59.00	2,0448	-0,66%	1	2,04
21.58.30	2,0445	-0,68%	1	2,04
21.58.20	2,0448	-0,66%	1	2,04
21.58.10	2,0445	-0,68%	1	2,04
21.58.00	2,0449	-0,66%	1	2,04
21.57.50	2,0448	-0,66%	1	2,04
21.57.40	2,0446	-0,67%	1	2,04
21.56.40	2,0445	-0,68%	1	2,04
21.56.30	2,0442	-0,69%	1	2,04
21.55.40	2,0445	-0,68%	1	2,04
21.55.30	2,0442	-0,69%	1	2,04

Ora	Valore	Var.%	Volume	Controvalore
21.55.20	2,0445	-0,68%	1	2,04
21.55.10	2,044	-0,70%	1	2,04
21.55.00	2,0442	-0,69%	1	2,04
21.54.50	2,044	-0,70%	1	2,04
21.53.50	2,0442	-0,69%	1	2,04
21.53.20	2,0445	-0,68%	1	2,04
21.53.10	2,0448	-0,66%	1	2,04
21.52.50	2,0445	-0,68%	1	2,04
21.52.40	2,0448	-0,66%	1	2,04
21.52.10	2,0445	-0,68%	1	2,04
21.52.00	2,0448	-0,66%	1	2,04
21.51.50	2,0449	-0,66%	1	2,04
21.51.40	2,0448	-0,66%	1	2,04
21.51.30	2,0451	-0,65%	1	2,05
21.51.10	2,0448	-0,66%	1	2,04
21.50.40	2,0449	-0,66%	1	2,04
21.50.30	2,0448	-0,66%	1	2,04
21.50.20	2,0449	-0,66%	1	2,04
21.50.10	2,0451	-0,65%	1	2,05
21.50.00	2,0453	-0,64%	1	2,05
21.49.50	2,0451	-0,65%	1	2,05
21.49.40	2,0453	-0,64%	1	2,05
21.49.30	2,0452	-0,64%	1	2,05
21.49.20	2,0453	-0,64%	1	2,05
21.49.10	2,0451	-0,65%	1	2,05
21.49.00	2,0453	-0,64%	1	2,05
21.48.40	2,0451	-0,65%	1	2,05
21.48.20	2,0449	-0,66%	1	2,04
21.48.10	2,0451	-0,65%	1	2,05
21.48.00	2,0449	-0,66%	1	2,04

Ora	Valore	Var.%	Volume	Controvalore
21.47.40	2,0451	-0,65%	1	2,05
21.47.20	2,0449	-0,66%	1	2,04
21.47.10	2,0448	-0,66%	1	2,04
21.46.50	2,0449	-0,66%	1	2,04
21.46.40	2,0448	-0,66%	1	2,04
21.46.30	2,0449	-0,66%	1	2,04
21.46.20	2,0449	-0,66%	1	2,04
21.46.10	2,0448	-0,66%	1	2,04
21.45.30	2,0449	-0,66%	1	2,04
21.45.20	2,0448	-0,66%	1	2,04

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide