Gbx/Npr

Mercato: Valute

2,06

-0,61%

Ultimo aggiornamento: 21/07/2026 15.53
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
15.53.48	2,0596	-0,61%	1	2,06
15.53.18	2,0593	-0,62%	1	2,06
15.53.08	2,0589	-0,64%	1	2,06
15.52.58	2,059	-0,64%	1	2,06
15.52.38	2,0587	-0,65%	1	2,06
15.52.28	2,0589	-0,64%	1	2,06
15.52.08	2,0587	-0,65%	1	2,06
15.51.58	2,0589	-0,64%	1	2,06
15.51.48	2,0593	-0,62%	1	2,06
15.51.38	2,0587	-0,65%	1	2,06
15.51.28	2,059	-0,64%	1	2,06
15.51.18	2,059	-0,64%	1	2,06
15.50.58	2,0589	-0,64%	1	2,06
15.50.48	2,0585	-0,66%	1	2,06
15.50.38	2,0587	-0,65%	1	2,06
15.50.18	2,0585	-0,66%	1	2,06
15.49.48	2,0582	-0,68%	1	2,06
15.49.28	2,0579	-0,69%	1	2,06
15.49.18	2,0582	-0,68%	1	2,06
15.49.08	2,0576	-0,70%	1	2,06
15.48.58	2,0575	-0,71%	1	2,06
15.48.48	2,0574	-0,71%	1	2,06
15.48.38	2,0571	-0,73%	1	2,06
15.48.28	2,0568	-0,74%	1	2,06
15.47.48	2,0571	-0,73%	1	2,06
15.47.38	2,0568	-0,74%	1	2,06
15.47.18	2,0571	-0,73%	1	2,06
15.47.08	2,0568	-0,74%	1	2,06
15.46.58	2,0571	-0,73%	1	2,06
15.46.48	2,0568	-0,74%	1	2,06

Ora	Valore	Var.%	Volume	Controvalore
15.46.38	2,0571	-0,73%	1	2,06
15.46.28	2,0568	-0,74%	1	2,06
15.46.18	2,0565	-0,76%	1	2,06
15.45.58	2,0568	-0,74%	1	2,06
15.45.48	2,0565	-0,76%	1	2,06
15.45.18	2,0568	-0,74%	1	2,06
15.44.48	2,0565	-0,76%	1	2,06
15.44.38	2,0563	-0,77%	1	2,06
15.44.18	2,0565	-0,76%	1	2,06
15.43.48	2,0568	-0,74%	1	2,06
15.43.38	2,0565	-0,76%	1	2,06
15.43.28	2,0568	-0,74%	1	2,06
15.43.18	2,0565	-0,76%	1	2,06
15.43.08	2,0568	-0,74%	1	2,06
15.42.48	2,0565	-0,76%	1	2,06
15.42.38	2,0563	-0,77%	1	2,06
15.42.28	2,0565	-0,76%	1	2,06
15.42.18	2,0568	-0,74%	1	2,06
15.42.08	2,0565	-0,76%	1	2,06
15.41.58	2,0561	-0,78%	1	2,06
15.41.48	2,0565	-0,76%	1	2,06
15.41.38	2,0563	-0,77%	1	2,06
15.41.08	2,0565	-0,76%	1	2,06
15.40.48	2,0563	-0,77%	1	2,06
15.40.38	2,0565	-0,76%	1	2,06
15.40.18	2,0561	-0,78%	1	2,06
15.40.08	2,0564	-0,76%	1	2,06
15.39.58	2,0563	-0,77%	1	2,06
15.39.38	2,0561	-0,78%	1	2,06
15.38.08	2,0565	-0,76%	1	2,06

Ora	Valore	Var.%	Volume	Controvalore
15.37.38	2,0571	-0,73%	1	2,06
15.37.28	2,0568	-0,74%	1	2,06
15.37.08	2,0571	-0,73%	1	2,06
15.36.58	2,0574	-0,71%	1	2,06
15.35.38	2,0579	-0,69%	1	2,06
15.34.18	2,0582	-0,68%	1	2,06
15.34.08	2,0587	-0,65%	1	2,06
15.33.58	2,0582	-0,68%	1	2,06
15.33.18	2,0585	-0,66%	1	2,06
15.33.08	2,0582	-0,68%	1	2,06
15.32.48	2,0585	-0,66%	1	2,06
15.32.38	2,0587	-0,65%	1	2,06
15.32.28	2,0587	-0,65%	1	2,06
15.32.18	2,0589	-0,64%	1	2,06
15.32.08	2,0585	-0,66%	1	2,06
15.31.48	2,0587	-0,65%	1	2,06
15.31.38	2,0589	-0,64%	1	2,06
15.31.28	2,0585	-0,66%	1	2,06
15.31.18	2,0587	-0,65%	1	2,06
15.31.08	2,0589	-0,64%	1	2,06
15.30.58	2,0587	-0,65%	1	2,06
15.30.48	2,0589	-0,64%	1	2,06
15.30.38	2,0587	-0,65%	1	2,06
15.30.18	2,059	-0,64%	1	2,06
15.30.08	2,0593	-0,62%	1	2,06
15.29.38	2,059	-0,64%	1	2,06
15.29.28	2,0587	-0,65%	1	2,06
15.29.18	2,059	-0,64%	1	2,06
15.28.58	2,0589	-0,64%	1	2,06
15.28.08	2,0593	-0,62%	1	2,06

Ora	Valore	Var.%	Volume	Controvalore
15.27.38	2,059	-0,64%	1	2,06
15.27.18	2,0593	-0,62%	1	2,06
15.26.58	2,0596	-0,61%	1	2,06
15.26.48	2,0593	-0,62%	1	2,06
15.26.38	2,0596	-0,61%	1	2,06
15.26.28	2,0593	-0,62%	1	2,06
15.26.08	2,0596	-0,61%	1	2,06
15.25.28	2,0593	-0,62%	1	2,06
15.25.18	2,0596	-0,61%	1	2,06
15.24.38	2,0593	-0,62%	1	2,06

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide