Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Gbx/Npr

Mercato: Valute

1,921
+0,25%

Ultimo aggiornamento: 05/12/2025 7.27
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
7.27.571,9211+0,26%1
7.27.471,9212+0,26%1
7.27.071,9211+0,26%1
7.26.471,9215+0,28%1
7.26.071,9212+0,26%1
7.25.571,9215+0,28%1
7.25.071,9212+0,26%1
7.24.571,9215+0,28%1
7.24.471,9212+0,26%1
7.24.271,9213+0,27%1
7.23.171,9212+0,26%1
7.23.071,9215+0,28%1
7.21.571,9212+0,26%1
7.21.471,9215+0,28%1
7.21.271,9211+0,26%1
7.21.171,9212+0,26%1
7.20.471,9211+0,26%1
7.20.371,9212+0,26%1
7.20.071,9211+0,26%1
7.19.571,9209+0,25%1
7.19.471,9211+0,26%1
7.19.371,9207+0,23%1
7.18.571,9209+0,25%1
7.18.371,9211+0,26%1
7.18.271,9209+0,25%1
7.17.571,9207+0,23%1
7.17.471,9212+0,26%1
7.16.571,9211+0,26%1
7.16.471,9212+0,26%1
7.16.171,9211+0,26%1
OraValoreVar.%Volume
7.15.571,9212+0,26%1
7.15.471,9215+0,28%1
7.15.071,9212+0,26%1
7.12.071,9215+0,28%1
7.11.571,9217+0,29%1
7.11.471,9215+0,28%1
7.11.271,9217+0,29%1
7.11.171,9215+0,28%1
7.11.071,9217+0,29%1
7.10.571,9215+0,28%1
7.10.371,9217+0,29%1
7.10.271,9215+0,28%1
7.10.171,9217+0,29%1
7.09.271,9215+0,28%1
7.07.471,9212+0,26%1
7.06.371,9211+0,26%1
7.06.271,9209+0,25%1
7.06.171,9211+0,26%1
7.06.071,9212+0,26%1
7.05.371,9211+0,26%1
7.05.271,9212+0,26%1
7.04.571,9211+0,26%1
7.04.471,9212+0,26%1
7.03.571,9211+0,26%1
7.03.471,9215+0,28%1
7.03.371,9212+0,26%1
7.03.271,9215+0,28%1
7.03.171,9211+0,26%1
7.03.071,9212+0,26%1
7.02.571,9211+0,26%1
OraValoreVar.%Volume
7.02.371,9212+0,26%1
7.02.271,9209+0,25%1
7.01.571,9211+0,26%1
7.01.471,9209+0,25%1
7.01.371,9212+0,26%1
7.01.171,9211+0,26%1
7.01.071,9212+0,26%1
7.00.471,9211+0,26%1
7.00.371,9212+0,26%1
7.00.271,9215+0,28%1
7.00.071,9212+0,26%1
6.59.571,9215+0,28%1
6.59.371,9212+0,26%1
6.59.071,9215+0,28%1
6.58.571,9212+0,26%1
6.58.271,9211+0,26%1
6.58.171,9209+0,25%1
6.57.571,9211+0,26%1
6.57.371,9215+0,28%1
6.57.271,9212+0,26%1
6.57.071,9215+0,28%1
6.55.471,9212+0,26%1
6.55.371,9215+0,28%1
6.55.071,9212+0,26%1
6.54.471,9215+0,28%1
6.54.371,9212+0,26%1
6.54.171,9215+0,28%1
6.54.071,9212+0,26%1
6.53.571,9215+0,28%1
6.53.471,9212+0,26%1
OraValoreVar.%Volume
6.53.371,9215+0,28%1
6.53.271,9212+0,26%1
6.53.171,9215+0,28%1
6.53.071,9212+0,26%1
6.52.571,9215+0,28%1
6.52.471,9212+0,26%1
6.52.271,9215+0,28%1
6.52.171,9212+0,26%1
6.52.071,9215+0,28%1
6.51.571,9212+0,26%1

(*) I dati sono limitati agli ultimi 100 contratti.

```