Gbx/Npr

Mercato: Valute

1,922

+0,29%

Ultimo aggiornamento: 05/12/2025 7.51
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
7.51.07	1,9217	+0,29%	1	1,92
7.50.17	1,922	+0,30%	1	1,92
7.47.57	1,9217	+0,29%	1	1,92
7.47.47	1,922	+0,30%	1	1,92
7.47.27	1,9217	+0,29%	1	1,92
7.47.17	1,922	+0,30%	1	1,92
7.46.47	1,9217	+0,29%	1	1,92
7.46.37	1,922	+0,30%	1	1,92
7.46.17	1,9217	+0,29%	1	1,92
7.46.07	1,922	+0,30%	1	1,92
7.45.57	1,9217	+0,29%	1	1,92
7.45.37	1,922	+0,30%	1	1,92
7.45.17	1,9217	+0,29%	1	1,92
7.45.07	1,922	+0,30%	1	1,92
7.44.57	1,9217	+0,29%	1	1,92
7.44.07	1,922	+0,30%	1	1,92
7.43.57	1,9217	+0,29%	1	1,92
7.43.27	1,922	+0,30%	1	1,92
7.42.47	1,9217	+0,29%	1	1,92
7.42.07	1,922	+0,30%	1	1,92
7.41.57	1,9222	+0,31%	1	1,92
7.41.47	1,922	+0,30%	1	1,92
7.41.37	1,9222	+0,31%	1	1,92
7.41.27	1,9217	+0,29%	1	1,92
7.41.17	1,922	+0,30%	1	1,92
7.40.17	1,9222	+0,31%	1	1,92
7.40.07	1,9222	+0,31%	1	1,92
7.39.57	1,922	+0,30%	1	1,92
7.39.47	1,9222	+0,31%	1	1,92
7.39.17	1,922	+0,30%	1	1,92

Ora	Valore	Var.%	Volume	Controvalore
7.39.07	1,9222	+0,31%	1	1,92
7.38.57	1,922	+0,30%	1	1,92
7.37.57	1,9217	+0,29%	1	1,92
7.37.37	1,922	+0,30%	1	1,92
7.36.47	1,9217	+0,29%	1	1,92
7.36.37	1,922	+0,30%	1	1,92
7.36.27	1,9217	+0,29%	1	1,92
7.36.17	1,922	+0,30%	1	1,92
7.35.07	1,9217	+0,29%	1	1,92
7.34.37	1,9215	+0,28%	1	1,92
7.34.27	1,9212	+0,26%	1	1,92
7.34.17	1,9215	+0,28%	1	1,92
7.33.57	1,9212	+0,26%	1	1,92
7.33.37	1,9215	+0,28%	1	1,92
7.33.27	1,9211	+0,26%	1	1,92
7.33.07	1,9212	+0,26%	1	1,92
7.32.57	1,9215	+0,28%	1	1,92
7.32.27	1,9212	+0,26%	1	1,92
7.32.17	1,9213	+0,27%	1	1,92
7.32.07	1,9215	+0,28%	1	1,92
7.31.57	1,9212	+0,26%	1	1,92
7.31.47	1,9215	+0,28%	1	1,92
7.31.37	1,9211	+0,26%	1	1,92
7.31.27	1,9215	+0,28%	1	1,92
7.31.17	1,9212	+0,26%	1	1,92
7.31.07	1,9215	+0,28%	1	1,92
7.30.27	1,9212	+0,26%	1	1,92
7.30.07	1,9215	+0,28%	1	1,92
7.29.57	1,9212	+0,26%	1	1,92
7.29.47	1,9215	+0,28%	1	1,92

Ora	Valore	Var.%	Volume	Controvalore
7.29.27	1,9212	+0,26%	1	1,92
7.29.17	1,9215	+0,28%	1	1,92
7.29.07	1,9212	+0,26%	1	1,92
7.28.47	1,9211	+0,26%	1	1,92
7.28.37	1,9212	+0,26%	1	1,92
7.27.57	1,9211	+0,26%	1	1,92
7.27.47	1,9212	+0,26%	1	1,92
7.27.07	1,9211	+0,26%	1	1,92
7.26.47	1,9215	+0,28%	1	1,92
7.26.07	1,9212	+0,26%	1	1,92
7.25.57	1,9215	+0,28%	1	1,92
7.25.07	1,9212	+0,26%	1	1,92
7.24.57	1,9215	+0,28%	1	1,92
7.24.47	1,9212	+0,26%	1	1,92
7.24.27	1,9213	+0,27%	1	1,92
7.23.17	1,9212	+0,26%	1	1,92
7.23.07	1,9215	+0,28%	1	1,92
7.21.57	1,9212	+0,26%	1	1,92
7.21.47	1,9215	+0,28%	1	1,92
7.21.27	1,9211	+0,26%	1	1,92
7.21.17	1,9212	+0,26%	1	1,92
7.20.47	1,9211	+0,26%	1	1,92
7.20.37	1,9212	+0,26%	1	1,92
7.20.07	1,9211	+0,26%	1	1,92
7.19.57	1,9209	+0,25%	1	1,92
7.19.47	1,9211	+0,26%	1	1,92
7.19.37	1,9207	+0,23%	1	1,92
7.18.57	1,9209	+0,25%	1	1,92
7.18.37	1,9211	+0,26%	1	1,92
7.18.27	1,9209	+0,25%	1	1,92

Ora	Valore	Var.%	Volume	Controvalore
7.17.57	1,9207	+0,23%	1	1,92
7.17.47	1,9212	+0,26%	1	1,92
7.16.57	1,9211	+0,26%	1	1,92
7.16.47	1,9212	+0,26%	1	1,92
7.16.17	1,9211	+0,26%	1	1,92
7.15.57	1,9212	+0,26%	1	1,92
7.15.47	1,9215	+0,28%	1	1,92
7.15.07	1,9212	+0,26%	1	1,92
7.12.07	1,9215	+0,28%	1	1,92
7.11.57	1,9217	+0,29%	1	1,92

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide