Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Gbx/Nzd

Mercato: Valute

0,023
+0,01%

Ultimo aggiornamento: 05/12/2025 3.58
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
3.58.51,0231INV.1
3.58.51,0231INV.1
3.58.47,0231INV.1
3.58.47,0231INV.1
3.58.41,0231INV.1
3.58.40,0231INV.1
3.58.37,0231INV.1
3.58.37,0231INV.1
3.58.32,0231INV.1
3.58.31,0231INV.1
3.58.27,0231INV.1
3.58.26,0231INV.1
3.58.24,0231INV.1
3.58.23,0231INV.1
3.58.21,0231INV.1
3.58.19,0231INV.1
3.58.17,0231INV.1
3.58.16,0231INV.1
3.58.14,0231INV.1
3.58.11,0231INV.1
3.58.08,0231INV.1
3.58.07,0231INV.1
3.58.06,0231INV.1
3.58.05,0231INV.1
3.58.03,0231INV.1
3.58.01,0231INV.1
3.58.01,0231INV.1
3.58.01,0231INV.1
3.57.58,0231INV.1
3.57.57,0231INV.1
OraValoreVar.%Volume
3.57.56,0231INV.1
3.57.55,0231INV.1
3.57.51,0231INV.1
3.57.50,0231INV.1
3.57.49,0231INV.1
3.57.46,0231INV.1
3.57.44,0231INV.1
3.57.42,0231INV.1
3.57.37,0231INV.1
3.57.37,0231INV.1
3.57.35,0231INV.1
3.57.35,0231INV.1
3.57.34,0231INV.1
3.57.31,0231INV.1
3.57.30,0231INV.1
3.57.28,0231INV.1
3.57.27,0231INV.1
3.57.25,0231INV.1
3.57.20,0231INV.1
3.57.16,0231INV.1
3.57.15,0231INV.1
3.57.12,0231INV.1
3.57.11,0231INV.1
3.57.07,0231INV.1
3.57.05,0231INV.1
3.57.03,0231INV.1
3.57.00,0231INV.1
3.57.00,0231INV.1
3.56.55,0231INV.1
3.56.54,0231INV.1
OraValoreVar.%Volume
3.56.53,0231INV.1
3.56.52,0231INV.1
3.56.50,0231INV.1
3.56.50,0231INV.1
3.56.47,0231INV.1
3.56.45,0231INV.1
3.56.44,0231INV.1
3.56.42,0231INV.1
3.56.40,0231INV.1
3.56.40,0231INV.1
3.56.39,0231INV.1
3.56.35,0231INV.1
3.56.34,0231INV.1
3.56.34,0231INV.1
3.56.33,0231INV.1
3.56.32,0231INV.1
3.56.30,0231INV.1
3.56.29,0231INV.1
3.56.29,0231INV.1
3.56.29,0231INV.1
3.56.27,0231INV.1
3.56.25,0231INV.1
3.56.24,0231INV.1
3.56.24,0231INV.1
3.56.23,0231INV.1
3.56.19,0231INV.1
3.56.18,0231INV.1
3.56.18,0231INV.1
3.56.17,0231INV.1
3.56.17,0231INV.1
OraValoreVar.%Volume
3.56.14,0231INV.1
3.56.13,0231INV.1
3.56.09,0231INV.1
3.56.08,0231INV.1
3.56.08,0231INV.1
3.56.07,0231INV.1
3.56.06,0231INV.1
3.56.05,0231INV.1
3.56.04,0231INV.1
3.56.03,0231INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```