Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Gbx/Omr

Mercato: Valute

0,005
+0,15%

Ultimo aggiornamento: 05/12/2025 5.40
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
5.40.02,0051INV.1
5.39.58,0051INV.1
5.39.55,0051INV.1
5.39.53,0051INV.1
5.39.52,0051INV.1
5.39.52,0051INV.1
5.39.42,0051INV.1
5.39.40,0051INV.1
5.39.33,0051INV.1
5.39.32,0051INV.1
5.39.31,0051INV.1
5.39.29,0051INV.1
5.39.27,0051INV.1
5.39.22,0051INV.1
5.39.10,0051INV.1
5.39.07,0051INV.1
5.39.07,0051INV.1
5.39.07,0051INV.1
5.39.05,0051INV.1
5.39.01,0051INV.1
5.39.01,0051INV.1
5.38.57,0051INV.1
5.38.56,0051INV.1
5.38.55,0051INV.1
5.38.53,0051INV.1
5.38.52,0051INV.1
5.38.47,0051INV.1
5.38.46,0051INV.1
5.38.41,0051INV.1
5.38.39,0051INV.1
OraValoreVar.%Volume
5.38.34,0051INV.1
5.38.31,0051INV.1
5.38.28,0051INV.1
5.38.25,0051INV.1
5.38.25,0051INV.1
5.38.20,0051INV.1
5.38.07,0051INV.1
5.38.05,0051INV.1
5.38.04,0051INV.1
5.38.03,0051INV.1
5.38.03,0051INV.1
5.38.02,0051INV.1
5.38.01,0051INV.1
5.38.00,0051INV.1
5.38.00,0051INV.1
5.37.57,0051INV.1
5.37.56,0051INV.1
5.37.54,0051INV.1
5.37.53,0051INV.1
5.37.51,0051INV.1
5.37.49,0051INV.1
5.37.49,0051INV.1
5.37.47,0051INV.1
5.37.44,0051INV.1
5.37.39,0051INV.1
5.37.37,0051INV.1
5.37.37,0051INV.1
5.37.36,0051INV.1
5.37.31,0051INV.1
5.37.29,0051INV.1
OraValoreVar.%Volume
5.37.29,0051INV.1
5.37.28,0051INV.1
5.37.25,0051INV.1
5.37.24,0051INV.1
5.37.23,0051INV.1
5.37.23,0051INV.1
5.37.17,0051INV.1
5.37.13,0051INV.1
5.37.07,0051INV.1
5.37.04,0051INV.1
5.37.02,0051INV.1
5.37.00,0051INV.1
5.36.59,0051INV.1
5.36.58,0051INV.1
5.36.52,0051INV.1
5.36.49,0051INV.1
5.36.47,0051INV.1
5.36.47,0051INV.1
5.36.45,0051INV.1
5.36.44,0051INV.1
5.36.43,0051INV.1
5.36.42,0051INV.1
5.36.37,0051INV.1
5.36.36,0051INV.1
5.36.33,0051INV.1
5.36.32,0051INV.1
5.36.31,0051INV.1
5.36.31,0051INV.1
5.36.29,0051INV.1
5.36.26,0051INV.1
OraValoreVar.%Volume
5.36.26,0051INV.1
5.36.25,0051INV.1
5.36.16,0051INV.1
5.36.13,0051INV.1
5.36.12,0051INV.1
5.36.11,0051INV.1
5.36.07,0051INV.1
5.36.05,0051INV.1
5.36.05,0051INV.1
5.36.04,0051INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```