Gbx/Omr

Mercato: Valute

0,005

-0,11%

Ultimo aggiornamento: 25/10/2026 20.42
Dati differiti di 15 minuti.

Dati intraday del 25/10/2026*

Ora	Valore	Var.%	Volume	Controvalore
20.42.37	,0051	-1,92%	1	,01
20.42.18	,0052	INV.	1	,01
20.42.17	,0051	-1,92%	1	,01
20.42.16	,0052	INV.	1	,01
20.42.14	,0051	-1,92%	1	,01
20.42.08	,0052	INV.	1	,01
20.42.07	,0051	-1,92%	1	,01
20.42.05	,0051	-1,92%	1	,01
20.42.02	,0051	-1,92%	1	,01
20.41.51	,0052	INV.	1	,01
20.41.49	,0051	-1,92%	1	,01
20.41.03	,0052	INV.	1	,01
20.40.11	,0052	INV.	1	,01
20.40.08	,0052	INV.	1	,01
20.40.07	,0051	-1,92%	1	,01
20.40.06	,0052	INV.	1	,01
20.40.04	,0051	-1,92%	1	,01
20.40.03	,0052	INV.	1	,01
20.39.59	,0052	INV.	1	,01
20.39.57	,0051	-1,92%	1	,01
20.39.43	,0051	-1,92%	1	,01
20.39.41	,0051	-1,92%	1	,01
20.38.16	,0052	INV.	1	,01
20.38.08	,0051	-1,92%	1	,01
20.37.59	,0052	INV.	1	,01
20.37.56	,0051	-1,92%	1	,01
20.37.52	,0051	-1,92%	1	,01
20.37.15	,0051	-1,92%	1	,01
20.37.03	,0052	INV.	1	,01
20.36.52	,0051	-1,92%	1	,01

Ora	Valore	Var.%	Volume	Controvalore
20.36.28	,0052	INV.	1	,01
20.36.26	,0051	-1,92%	1	,01
20.36.24	,0052	INV.	1	,01
20.36.22	,0051	-1,92%	1	,01
20.36.17	,0052	INV.	1	,01
20.36.14	,0051	-1,92%	1	,01
20.36.08	,0051	-1,92%	1	,01
20.36.03	,0052	INV.	1	,01
20.35.40	,0052	INV.	1	,01
20.35.35	,0051	-1,92%	1	,01
20.35.23	,0051	-1,92%	1	,01
20.35.07	,0051	-1,92%	1	,01
20.34.47	,0052	INV.	1	,01
20.34.46	,0051	-1,92%	1	,01
20.34.45	,0052	INV.	1	,01
20.34.44	,0051	-1,92%	1	,01
20.34.42	,0052	INV.	1	,01
20.34.41	,0051	-1,92%	1	,01
20.34.40	,0052	INV.	1	,01
20.34.39	,0051	-1,92%	1	,01
20.34.24	,0052	INV.	1	,01
20.34.22	,0051	-1,92%	1	,01
20.34.19	,0052	INV.	1	,01
20.34.18	,0051	-1,92%	1	,01
20.34.17	,0052	INV.	1	,01
20.34.15	,0051	-1,92%	1	,01
20.34.08	,0051	-1,92%	1	,01
20.33.56	,0052	INV.	1	,01
20.33.54	,0051	-1,92%	1	,01
20.33.53	,0052	INV.	1	,01

Ora	Valore	Var.%	Volume	Controvalore
20.33.51	,0051	-1,92%	1	,01
20.33.50	,0052	INV.	1	,01
20.33.49	,0051	-1,92%	1	,01
20.33.48	,0052	INV.	1	,01
20.33.46	,0051	-1,92%	1	,01
20.33.34	,0052	INV.	1	,01
20.33.30	,0051	-1,92%	1	,01
20.33.29	,0052	INV.	1	,01
20.33.28	,0051	-1,92%	1	,01
20.33.24	,0052	INV.	1	,01
20.33.22	,0051	-1,92%	1	,01
20.33.21	,0052	INV.	1	,01
20.33.19	,0051	-1,92%	1	,01
20.33.15	,0052	INV.	1	,01
20.32.55	,0051	-1,92%	1	,01
20.32.46	,0052	INV.	1	,01
20.32.43	,0051	-1,92%	1	,01
20.32.42	,0052	INV.	1	,01
20.32.41	,0051	-1,92%	1	,01
20.32.08	,0051	-1,92%	1	,01
20.32.03	,0052	INV.	1	,01
20.31.08	,0051	-1,92%	1	,01
20.31.03	,0052	INV.	1	,01
20.31.02	,0052	INV.	1	,01
20.30.44	,0051	-1,92%	1	,01
20.30.26	,0052	INV.	1	,01
20.30.25	,0051	-1,92%	1	,01
20.30.24	,0052	INV.	1	,01
20.30.08	,0051	-1,92%	1	,01
20.28.44	,0052	INV.	1	,01

Ora	Valore	Var.%	Volume	Controvalore
20.28.40	,0051	-1,92%	1	,01
20.28.34	,0051	-1,92%	1	,01
20.28.33	,0051	-1,92%	1	,01
20.28.27	,0051	-1,92%	1	,01
20.28.25	,0051	-1,92%	1	,01
20.28.22	,0051	-1,92%	1	,01
20.28.21	,0051	-1,92%	1	,01
20.28.08	,0051	-1,92%	1	,01
20.27.26	,0052	INV.	1	,01
20.27.23	,0051	-1,92%	1	,01

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide