Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Gbx/Omr

Mercato: Valute

0,005
+0,22%

Ultimo aggiornamento: 05/12/2025 6.40
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
6.40.33,0051INV.1
6.40.33,0051INV.1
6.40.32,0051INV.1
6.40.28,0051INV.1
6.40.25,0051INV.1
6.40.25,0051INV.1
6.40.20,0051INV.1
6.40.20,0051INV.1
6.40.18,0051INV.1
6.40.17,0051INV.1
6.40.15,0051INV.1
6.40.14,0051INV.1
6.40.12,0051INV.1
6.40.11,0051INV.1
6.40.10,0051INV.1
6.40.09,0051INV.1
6.40.07,0051INV.1
6.40.05,0051INV.1
6.40.05,0051INV.1
6.40.03,0051INV.1
6.40.01,0051INV.1
6.40.00,0051INV.1
6.39.59,0051INV.1
6.39.59,0051INV.1
6.39.58,0051INV.1
6.39.57,0051INV.1
6.39.57,0051INV.1
6.39.54,0051INV.1
6.39.53,0051INV.1
6.39.49,0051INV.1
OraValoreVar.%Volume
6.39.48,0051INV.1
6.39.46,0051INV.1
6.39.44,0051INV.1
6.39.39,0051INV.1
6.39.38,0051INV.1
6.39.37,0051INV.1
6.39.34,0051INV.1
6.39.34,0051INV.1
6.39.33,0051INV.1
6.39.30,0051INV.1
6.39.29,0051INV.1
6.39.29,0051INV.1
6.39.28,0051INV.1
6.39.27,0051INV.1
6.39.24,0051INV.1
6.39.22,0051INV.1
6.39.20,0051INV.1
6.39.19,0051INV.1
6.39.19,0051INV.1
6.39.17,0051INV.1
6.39.14,0051INV.1
6.39.07,0051INV.1
6.39.06,0051INV.1
6.39.03,0051INV.1
6.39.03,0051INV.1
6.39.03,0051INV.1
6.38.57,0051INV.1
6.38.52,0051INV.1
6.38.52,0051INV.1
6.38.50,0051INV.1
OraValoreVar.%Volume
6.38.47,0051INV.1
6.38.42,0051INV.1
6.38.37,0051INV.1
6.38.36,0051INV.1
6.38.34,0051INV.1
6.38.32,0051INV.1
6.38.31,0051INV.1
6.38.28,0051INV.1
6.38.27,0051INV.1
6.38.26,0051INV.1
6.38.26,0051INV.1
6.38.25,0051INV.1
6.38.23,0051INV.1
6.38.21,0051INV.1
6.38.18,0051INV.1
6.38.17,0051INV.1
6.38.16,0051INV.1
6.38.15,0051INV.1
6.38.11,0051INV.1
6.38.10,0051INV.1
6.38.09,0051INV.1
6.38.06,0051INV.1
6.38.04,0051INV.1
6.38.03,0051INV.1
6.38.01,0051INV.1
6.38.01,0051INV.1
6.37.57,0051INV.1
6.37.55,0051INV.1
6.37.52,0051INV.1
6.37.51,0051INV.1
OraValoreVar.%Volume
6.37.47,0051INV.1
6.37.35,0051INV.1
6.37.34,0051INV.1
6.37.31,0051INV.1
6.37.14,0051INV.1
6.37.07,0051INV.1
6.37.04,0051INV.1
6.37.02,0051INV.1
6.36.59,0051INV.1
6.36.57,0051INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```